最新收盘价
32.05
元
↓ -0.81
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-749.03 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 品渥食品 (300892) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 32.05 | -2.47% | 83.86 万 | 131.13 万 | 3,641.05 万 | 4,342.80 万 | -749.03 万 | 9.00% | 197.79 | 33.20 | 21.0% | 轻度控盘 |
| 2025-12-15 | 32.86 | 3.24% | 280.46 万 | 1,526.44 万 | 4,730.75 万 | 3,679.20 万 | -194.43 万 | 8.10% | 202.79 | 32.80 | 26.5% | 中度控盘 |
| 2025-12-12 | 31.83 | -0.50% | 419.75 万 | 426.44 万 | 2,055.23 万 | 2,118.32 万 | -69.78 万 | 4.96% | 196.43 | 31.70 | 24.4% | 轻度控盘 |
| 2025-12-11 | 31.99 | -5.10% | 1,241.04 万 | 1,711.45 万 | 4,293.96 万 | 5,120.83 万 | -1,297.28 万 | 10.75% | 197.42 | 32.41 | 23.7% | 轻度控盘 |
| 2025-12-10 | 33.71 | 1.05% | 2,869.59 万 | 1,067.16 万 | 7,409.43 万 | 5,479.33 万 | 3,732.53 万 | 13.97% | 208.03 | 34.92 | 26.7% | 中度控盘 |
| 2025-12-09 | 33.36 | 0.18% | 222.55 万 | 349.28 万 | 2,106.87 万 | 3,451.29 万 | -1,471.15 万 | 6.43% | 205.87 | 33.34 | 17.2% | 轻度控盘 |
| 2025-12-08 | 33.30 | 1.06% | 2.64 万 | 331.80 万 | 1,373.26 万 | 1,674.94 万 | -630.84 万 | 4.55% | 205.50 | 33.13 | 16.1% | 轻度控盘 |
| 2025-12-05 | 32.95 | 0.83% | 91.54 万 | 0.00 万 | 2,367.03 万 | 2,804.13 万 | -345.56 万 | 6.98% | 203.34 | 32.33 | 18.6% | 轻度控盘 |
| 2025-12-04 | 32.68 | -8.33% | 196.33 万 | 2,230.45 万 | 4,833.28 万 | 4,361.65 万 | -1,562.49 万 | 11.53% | 201.67 | 33.76 | 20.9% | 轻度控盘 |
| 2025-12-03 | 35.65 | 1.13% | 805.64 万 | 513.84 万 | 5,662.30 万 | 4,566.14 万 | 1,387.97 万 | 11.11% | 220.00 | 35.44 | 23.9% | 轻度控盘 |
| 2025-12-02 | 35.25 | 0.80% | 515.65 万 | 782.71 万 | 4,134.63 万 | 4,156.26 万 | -288.68 万 | 8.66% | 217.53 | 35.36 | 23.1% | 轻度控盘 |
| 2025-12-01 | 34.97 | 0.58% | 228.41 万 | 636.60 万 | 2,920.75 万 | 2,892.88 万 | -380.32 万 | 6.09% | 215.81 | 35.06 | 22.4% | 轻度控盘 |
| 2025-11-28 | 34.77 | 3.18% | 829.00 万 | 369.28 万 | 4,385.98 万 | 3,478.25 万 | 1,367.45 万 | 8.60% | 214.57 | 34.58 | 24.9% | 轻度控盘 |
| 2025-11-27 | 33.70 | -2.88% | 496.19 万 | 752.13 万 | 2,068.90 万 | 2,604.20 万 | -791.24 万 | 5.72% | 207.97 | 34.03 | 20.6% | 轻度控盘 |
| 2025-11-26 | 34.70 | 2.18% | 654.26 万 | 1,224.36 万 | 3,914.11 万 | 2,624.13 万 | 719.89 万 | 7.73% | 214.14 | 34.56 | 23.0% | 轻度控盘 |
| 2025-11-25 | 33.96 | 1.56% | 239.06 万 | 220.17 万 | 1,386.88 万 | 1,373.90 万 | 31.87 万 | 4.18% | 209.57 | 33.97 | 17.8% | 轻度控盘 |
| 2025-11-24 | 33.44 | 1.06% | 32.49 万 | 0.00 万 | 1,102.72 万 | 692.90 万 | 442.31 万 | 3.80% | 206.36 | 33.25 | 15.9% | 轻度控盘 |
| 2025-11-21 | 33.09 | -4.36% | 0.00 万 | 0.00 万 | 2,084.93 万 | 2,429.96 万 | -345.03 万 | 5.25% | 204.20 | 33.78 | 18.6% | 轻度控盘 |
| 2025-11-20 | 34.60 | -3.19% | 150.72 万 | 779.02 万 | 2,367.54 万 | 2,171.38 万 | -432.14 万 | 6.19% | 213.52 | 34.61 | 18.3% | 轻度控盘 |
| 2025-11-19 | 35.74 | 0.11% | 130.95 万 | 162.25 万 | 1,752.58 万 | 1,611.83 万 | 109.46 万 | 4.47% | 220.56 | 35.71 | 17.9% | 轻度控盘 |
| 2025-11-18 | 35.70 | -2.17% | 120.90 万 | 7.49 万 | 1,612.60 万 | 2,515.89 万 | -789.89 万 | 4.75% | 220.31 | 35.83 | 16.3% | 轻度控盘 |
| 2025-11-17 | 36.49 | -0.73% | 107.45 万 | 58.27 万 | 1,969.03 万 | 3,854.25 万 | -1,836.04 万 | 6.44% | 225.19 | 36.44 | 15.3% | 轻度控盘 |
| 2025-11-14 | 36.76 | -1.71% | 241.63 万 | 670.07 万 | 2,935.39 万 | 4,642.12 万 | -2,135.17 万 | 8.94% | 226.85 | 37.42 | 16.6% | 轻度控盘 |
| 2025-11-13 | 37.40 | -0.58% | 195.68 万 | 607.28 万 | 3,600.66 万 | 5,808.61 万 | -2,619.55 万 | 10.20% | 230.80 | 37.24 | 17.8% | 轻度控盘 |
| 2025-11-12 | 37.62 | 0.72% | 1,317.49 万 | 587.88 万 | 6,683.43 万 | 8,167.36 万 | -754.32 万 | 15.79% | 232.16 | 37.57 | 22.0% | 轻度控盘 |
| 2025-11-11 | 37.35 | 1.77% | 1,003.61 万 | 2,229.21 万 | 8,504.77 万 | 8,009.34 万 | -730.17 万 | 17.16% | 230.49 | 36.95 | 22.7% | 轻度控盘 |
| 2025-11-10 | 36.70 | 8.84% | 2,465.43 万 | 1,358.20 万 | 8,888.58 万 | 7,538.72 万 | 2,457.09 万 | 16.98% | 226.48 | 35.81 | 24.8% | 轻度控盘 |
| 2025-11-07 | 33.72 | -1.95% | 108.30 万 | 321.00 万 | 1,620.91 万 | 2,411.03 万 | -1,002.83 万 | 4.70% | 208.09 | 34.21 | 19.1% | 轻度控盘 |
| 2025-11-06 | 34.39 | -1.52% | 184.81 万 | 745.34 万 | 1,822.53 万 | 2,356.36 万 | -1,094.36 万 | 5.74% | 212.23 | 34.41 | 17.9% | 轻度控盘 |
| 2025-11-05 | 34.92 | 3.07% | 1,723.46 万 | 892.40 万 | 5,036.56 万 | 3,715.10 万 | 2,152.52 万 | 9.16% | 215.50 | 34.98 | 26.9% | 中度控盘 |
| 2025-11-04 | 33.88 | -1.65% | 0.00 万 | 177.11 万 | 661.55 万 | 1,388.26 万 | -903.82 万 | 3.20% | 209.08 | 33.85 | 14.1% | 轻度控盘 |
| 2025-11-03 | 34.45 | 1.53% | 329.00 万 | 143.56 万 | 1,302.85 万 | 1,334.19 万 | 154.10 万 | 3.72% | 212.60 | 34.30 | 20.4% | 轻度控盘 |
| 2025-10-31 | 33.93 | 2.38% | 0.00 万 | 101.76 万 | 1,971.08 万 | 1,851.69 万 | 17.62 万 | 4.26% | 209.39 | 33.80 | 20.9% | 轻度控盘 |
| 2025-10-30 | 33.14 | -2.90% | 0.00 万 | 545.62 万 | 1,976.72 万 | 2,146.47 万 | -715.37 万 | 4.57% | 204.51 | 33.63 | 19.7% | 轻度控盘 |
| 2025-10-29 | 34.13 | -1.81% | 907.76 万 | 487.14 万 | 1,502.17 万 | 2,967.48 万 | -1,044.68 万 | 6.00% | 210.62 | 33.88 | 18.6% | 轻度控盘 |
| 2025-10-28 | 34.76 | -0.77% | 101.56 万 | 249.82 万 | 1,149.40 万 | 2,268.48 万 | -1,267.34 万 | 3.73% | 214.51 | 34.80 | 17.0% | 轻度控盘 |
| 2025-10-27 | 35.03 | 1.24% | 135.91 万 | 160.22 万 | 1,438.00 万 | 1,808.85 万 | -395.17 万 | 4.04% | 216.18 | 34.89 | 18.6% | 轻度控盘 |
| 2025-10-24 | 34.60 | -1.82% | 137.56 万 | 891.57 万 | 1,735.16 万 | 1,573.09 万 | -591.93 万 | 4.21% | 213.52 | 34.77 | 19.9% | 轻度控盘 |
| 2025-10-23 | 35.24 | 1.67% | 340.36 万 | 0.00 万 | 1,472.47 万 | 1,514.78 万 | 298.06 万 | 4.27% | 217.47 | 34.76 | 19.7% | 轻度控盘 |
| 2025-10-22 | 34.66 | -1.48% | 154.00 万 | 199.93 万 | 1,418.93 万 | 2,416.26 万 | -1,043.26 万 | 4.07% | 213.89 | 35.10 | 18.4% | 轻度控盘 |
| 2025-10-21 | 35.18 | 1.91% | 252.93 万 | 324.43 万 | 2,298.58 万 | 2,062.45 万 | 164.63 万 | 4.99% | 217.10 | 34.77 | 21.5% | 轻度控盘 |
| 2025-10-20 | 34.52 | 0.79% | 146.93 万 | 0.00 万 | 1,177.98 万 | 1,799.26 万 | -474.35 万 | 4.08% | 213.03 | 34.32 | 16.8% | 轻度控盘 |
| 2025-10-17 | 34.25 | -1.78% | 547.48 万 | 684.05 万 | 1,893.25 万 | 2,299.34 万 | -542.66 万 | 5.47% | 211.36 | 34.71 | 21.0% | 轻度控盘 |