最新收盘价
32.12
元
↑ 0.12
(0.37%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-7.56 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 品渥食品 (300892) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 32.12 | 0.38% | 0.00 万 | 8.99 万 | 1,548.16 万 | 1,546.73 万 | -7.56 万 | 4.05% | 198.22 | 32.31 | 19.7% | 轻度控盘 |
| 2026-02-03 | 32.00 | 1.52% | 23.91 万 | 115.41 万 | 1,495.83 万 | 1,892.93 万 | -488.60 万 | 3.73% | 197.48 | 31.76 | 20.5% | 轻度控盘 |
| 2026-02-02 | 31.52 | 0.00% | 298.46 万 | 270.50 万 | 2,030.12 万 | 2,036.39 万 | 21.69 万 | 4.77% | 194.52 | 31.88 | 23.8% | 轻度控盘 |
| 2026-01-30 | 31.52 | -5.06% | 166.37 万 | 697.20 万 | 2,778.35 万 | 3,550.96 万 | -1,303.45 万 | 7.45% | 194.52 | 31.88 | 20.9% | 轻度控盘 |
| 2026-01-29 | 33.20 | 4.73% | 1,511.53 万 | 905.94 万 | 5,421.41 万 | 4,020.46 万 | 2,006.54 万 | 9.96% | 204.88 | 32.70 | 28.5% | 中度控盘 |
| 2026-01-28 | 31.70 | -0.97% | 0.00 万 | 283.33 万 | 1,157.77 万 | 1,249.38 万 | -374.94 万 | 3.16% | 195.63 | 31.80 | 19.6% | 轻度控盘 |
| 2026-01-27 | 32.01 | -1.26% | 547.06 万 | 1,685.40 万 | 1,983.27 万 | 1,384.70 万 | -539.77 万 | 4.69% | 197.54 | 31.76 | 24.4% | 轻度控盘 |
| 2026-01-26 | 32.42 | -1.94% | 422.46 万 | 583.67 万 | 1,586.86 万 | 2,212.16 万 | -786.51 万 | 4.88% | 200.07 | 32.38 | 20.4% | 轻度控盘 |
| 2026-01-23 | 33.06 | 0.39% | 471.49 万 | 505.19 万 | 1,704.57 万 | 2,037.78 万 | -366.90 万 | 4.28% | 204.02 | 33.10 | 21.9% | 轻度控盘 |
| 2026-01-22 | 32.93 | -0.48% | 107.09 万 | 631.44 万 | 1,438.58 万 | 1,458.27 万 | -544.04 万 | 3.60% | 203.22 | 32.98 | 20.3% | 轻度控盘 |
| 2026-01-21 | 33.09 | -1.05% | 211.92 万 | 887.34 万 | 1,575.24 万 | 2,493.46 万 | -1,593.64 万 | 5.63% | 204.20 | 32.74 | 18.5% | 轻度控盘 |
| 2026-01-20 | 33.44 | -1.94% | 613.83 万 | 930.14 万 | 3,681.70 万 | 3,198.30 万 | 167.10 万 | 7.55% | 206.36 | 33.97 | 24.9% | 轻度控盘 |
| 2026-01-19 | 34.10 | 2.34% | 1,492.13 万 | 920.73 万 | 3,248.35 万 | 2,478.66 万 | 1,341.09 万 | 7.81% | 210.44 | 33.88 | 25.1% | 中度控盘 |
| 2026-01-16 | 33.32 | -0.89% | 523.25 万 | 1,501.64 万 | 2,557.95 万 | 2,652.80 万 | -1,073.24 万 | 6.13% | 205.62 | 33.27 | 22.0% | 轻度控盘 |
| 2026-01-15 | 33.62 | -3.14% | 788.43 万 | 456.04 万 | 2,497.16 万 | 2,999.34 万 | -169.79 万 | 7.62% | 207.48 | 34.32 | 20.2% | 轻度控盘 |
| 2026-01-14 | 34.71 | -1.17% | 329.68 万 | 207.05 万 | 3,341.52 万 | 4,754.84 万 | -1,290.69 万 | 8.70% | 214.20 | 34.79 | 21.6% | 轻度控盘 |
| 2026-01-13 | 35.12 | -1.57% | 342.16 万 | 2,211.38 万 | 7,579.17 万 | 9,075.18 万 | -3,365.23 万 | 14.09% | 216.73 | 35.54 | 24.9% | 轻度控盘 |
| 2026-01-12 | 35.68 | 12.56% | 3,654.75 万 | 1,320.05 万 | 1.05 亿 | 8,383.86 万 | 4,443.06 万 | 17.35% | 220.19 | 33.88 | 30.9% | 中度控盘 |
| 2026-01-09 | 31.70 | 0.44% | 360.73 万 | 315.16 万 | 1,902.01 万 | 2,380.32 万 | -432.74 万 | 4.76% | 195.63 | 31.58 | 21.9% | 轻度控盘 |
| 2026-01-08 | 31.56 | 1.38% | 205.38 万 | 0.95 万 | 1,490.97 万 | 1,508.66 万 | 186.74 万 | 3.97% | 194.76 | 31.30 | 20.6% | 轻度控盘 |
| 2026-01-07 | 31.13 | -0.70% | 39.72 万 | 54.64 万 | 1,104.70 万 | 1,720.72 万 | -630.95 万 | 3.37% | 192.11 | 31.14 | 18.4% | 轻度控盘 |
| 2026-01-06 | 31.35 | 1.69% | 305.84 万 | 86.22 万 | 1,480.50 万 | 1,580.15 万 | 119.97 万 | 4.04% | 193.47 | 31.14 | 21.1% | 轻度控盘 |
| 2026-01-05 | 30.83 | 1.51% | 0.00 万 | 135.63 万 | 1,270.29 万 | 1,450.30 万 | -315.63 万 | 3.12% | 190.26 | 30.67 | 20.1% | 轻度控盘 |
| 2025-12-31 | 30.37 | -0.95% | 336.02 万 | 261.33 万 | 708.21 万 | 1,149.13 万 | -366.24 万 | 2.86% | 187.42 | 30.40 | 18.6% | 轻度控盘 |
| 2025-12-30 | 30.66 | -2.36% | 0.00 万 | 400.52 万 | 1,830.23 万 | 2,529.41 万 | -1,099.70 万 | 4.76% | 189.21 | 30.96 | 19.3% | 轻度控盘 |
| 2025-12-29 | 31.40 | -1.10% | 0.00 万 | 29.35 万 | 1,179.28 万 | 2,199.51 万 | -1,049.58 万 | 3.73% | 193.78 | 31.40 | 17.5% | 轻度控盘 |
| 2025-12-26 | 31.75 | -1.34% | 20.38 万 | 350.95 万 | 2,004.53 万 | 2,204.50 万 | -530.55 万 | 4.48% | 195.94 | 31.92 | 20.3% | 轻度控盘 |
| 2025-12-25 | 32.18 | 0.12% | 660.47 万 | 217.91 万 | 968.41 万 | 1,584.06 万 | -173.09 万 | 4.03% | 198.59 | 32.10 | 18.8% | 轻度控盘 |
| 2025-12-24 | 32.14 | -0.19% | 0.00 万 | 0.00 万 | 1,053.07 万 | 1,297.86 万 | -244.79 万 | 4.31% | 198.34 | 32.17 | 15.3% | 轻度控盘 |
| 2025-12-23 | 32.20 | -4.56% | 549.93 万 | 1,330.00 万 | 2,770.45 万 | 3,040.52 万 | -1,050.13 万 | 8.16% | 198.71 | 32.67 | 20.1% | 轻度控盘 |
| 2025-12-22 | 33.74 | 0.09% | 1,016.54 万 | 1,013.28 万 | 2,498.21 万 | 2,628.68 万 | -127.22 万 | 6.93% | 208.22 | 33.53 | 22.0% | 轻度控盘 |
| 2025-12-19 | 33.71 | 5.15% | 1,654.94 万 | 890.44 万 | 3,693.30 万 | 4,675.91 万 | -218.10 万 | 11.89% | 208.03 | 33.15 | 20.7% | 轻度控盘 |
| 2025-12-18 | 32.06 | 0.63% | 136.26 万 | 281.94 万 | 2,162.70 万 | 2,824.25 万 | -807.23 万 | 6.26% | 197.85 | 32.18 | 18.9% | 轻度控盘 |
| 2025-12-17 | 31.86 | -0.59% | 328.67 万 | 101.24 万 | 3,022.29 万 | 3,247.61 万 | 2.11 万 | 7.28% | 196.61 | 31.81 | 22.4% | 轻度控盘 |
| 2025-12-16 | 32.05 | -2.47% | 83.86 万 | 131.13 万 | 3,641.05 万 | 4,342.80 万 | -749.03 万 | 9.00% | 197.79 | 33.20 | 21.0% | 轻度控盘 |
| 2025-12-15 | 32.86 | 3.24% | 280.46 万 | 1,526.44 万 | 4,730.75 万 | 3,679.20 万 | -194.43 万 | 8.10% | 202.79 | 32.80 | 26.5% | 中度控盘 |
| 2025-12-12 | 31.83 | -0.50% | 419.75 万 | 426.44 万 | 2,055.23 万 | 2,118.32 万 | -69.78 万 | 4.96% | 196.43 | 31.70 | 24.4% | 轻度控盘 |
| 2025-12-11 | 31.99 | -5.10% | 1,241.04 万 | 1,711.45 万 | 4,293.96 万 | 5,120.83 万 | -1,297.28 万 | 10.75% | 197.42 | 32.41 | 23.7% | 轻度控盘 |
| 2025-12-10 | 33.71 | 1.05% | 2,869.59 万 | 1,067.16 万 | 7,409.43 万 | 5,479.33 万 | 3,732.53 万 | 13.97% | 208.03 | 34.92 | 26.7% | 中度控盘 |
| 2025-12-09 | 33.36 | 0.18% | 222.55 万 | 349.28 万 | 2,106.87 万 | 3,451.29 万 | -1,471.15 万 | 6.43% | 205.87 | 33.34 | 17.2% | 轻度控盘 |
| 2025-12-08 | 33.30 | 1.06% | 2.64 万 | 331.80 万 | 1,373.26 万 | 1,674.94 万 | -630.84 万 | 4.55% | 205.50 | 33.13 | 16.1% | 轻度控盘 |
| 2025-12-05 | 32.95 | 0.83% | 91.54 万 | 0.00 万 | 2,367.03 万 | 2,804.13 万 | -345.56 万 | 6.98% | 203.34 | 32.33 | 18.6% | 轻度控盘 |