最新收盘价
35.66
元
↑ 0.80
(2.29%)
当日涨跌幅
2.29%
今日变动
📈 上涨
主力净流入
790.77 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 翔丰华 (300890) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.66 | 2.29% | 5,010.63 万 | 2,952.18 万 | 1.50 亿 | 1.63 亿 | 790.77 万 | 16.56% | 159.60 | 36.18 | 30.2% | 中度控盘 |
| 2025-10-30 | 34.86 | -2.05% | 903.61 万 | 2,898.63 万 | 8,502.42 万 | 9,604.35 万 | -3,096.95 万 | 9.98% | 156.02 | 35.15 | 27.5% | 中度控盘 |
| 2025-10-29 | 35.59 | 1.25% | 2,746.51 万 | 4,424.11 万 | 1.31 亿 | 1.02 亿 | 1,167.29 万 | 11.71% | 159.28 | 35.35 | 33.4% | 中度控盘 |
| 2025-10-28 | 35.15 | 2.21% | 2,650.41 万 | 2,450.23 万 | 1.33 亿 | 1.20 亿 | 1,504.94 万 | 12.42% | 157.31 | 35.07 | 31.8% | 中度控盘 |
| 2025-10-27 | 34.39 | 0.00% | 2,808.00 万 | 3,166.28 万 | 8,155.04 万 | 8,820.19 万 | -1,023.44 万 | 9.29% | 153.91 | 34.46 | 30.3% | 中度控盘 |
| 2025-10-24 | 34.39 | -0.32% | 2,203.01 万 | 2,286.82 万 | 7,691.80 万 | 7,873.63 万 | -265.64 万 | 9.88% | 153.91 | 34.19 | 26.9% | 中度控盘 |
| 2025-10-23 | 34.50 | 2.34% | 1,305.98 万 | 635.61 万 | 1.15 亿 | 7,502.82 万 | 4,686.43 万 | 11.58% | 154.40 | 33.87 | 28.1% | 中度控盘 |
| 2025-10-22 | 33.71 | -2.26% | 454.73 万 | 768.62 万 | 5,216.71 万 | 5,106.69 万 | -203.87 万 | 7.46% | 150.87 | 33.66 | 22.8% | 轻度控盘 |
| 2025-10-21 | 34.49 | 0.35% | 2,600.66 万 | 2,459.23 万 | 9,006.82 万 | 1.42 亿 | -5,030.69 万 | 13.37% | 154.36 | 34.67 | 25.5% | 中度控盘 |
| 2025-10-20 | 34.37 | 4.95% | 2,764.12 万 | 4,639.20 万 | 1.42 亿 | 1.58 亿 | -3,486.78 万 | 19.27% | 153.82 | 34.16 | 26.0% | 中度控盘 |
| 2025-10-17 | 32.75 | 3.67% | 4,592.28 万 | 3,857.87 万 | 2.00 亿 | 1.69 亿 | 3,789.84 万 | 18.83% | 146.57 | 33.65 | 31.9% | 中度控盘 |
| 2025-10-16 | 31.59 | 0.45% | 375.36 万 | 88.89 万 | 5,330.21 万 | 4,279.30 万 | 1,337.38 万 | 6.69% | 141.38 | 31.57 | 25.1% | 中度控盘 |
| 2025-10-15 | 31.45 | 0.64% | 387.38 万 | 1,121.12 万 | 4,700.92 万 | 3,734.42 万 | 232.77 万 | 6.61% | 140.75 | 31.18 | 23.4% | 轻度控盘 |
| 2025-10-14 | 31.25 | -5.04% | 643.70 万 | 2,613.92 万 | 5,144.43 万 | 5,558.18 万 | -2,383.98 万 | 7.60% | 139.86 | 32.16 | 23.5% | 轻度控盘 |
| 2025-10-13 | 32.91 | 0.30% | 450.71 万 | 1,340.12 万 | 4,925.15 万 | 5,920.88 万 | -1,885.14 万 | 8.30% | 147.29 | 31.91 | 22.3% | 轻度控盘 |
| 2025-10-10 | 32.81 | -2.58% | 2,794.32 万 | 3,426.25 万 | 9,120.32 万 | 1.02 亿 | -1,729.36 万 | 11.64% | 146.84 | 33.65 | 28.2% | 中度控盘 |
| 2025-10-09 | 33.68 | -1.00% | 2,569.17 万 | 4,398.56 万 | 9,079.62 万 | 1.24 亿 | -5,167.37 万 | 12.64% | 150.73 | 34.26 | 27.0% | 中度控盘 |
| 2025-09-30 | 34.02 | 1.86% | 2,221.33 万 | 2,526.33 万 | 9,801.19 万 | 9,699.59 万 | -203.39 万 | 10.72% | 152.26 | 33.98 | 30.6% | 中度控盘 |
| 2025-09-29 | 33.40 | 4.18% | 2,434.07 万 | 4,110.31 万 | 1.16 亿 | 1.16 亿 | -1,644.18 万 | 11.90% | -674.77 | 33.33 | 31.5% | 中度控盘 |
| 2025-09-26 | 32.06 | -1.35% | 686.11 万 | 886.14 万 | 5,845.15 万 | 5,782.10 万 | -136.99 万 | 5.76% | -647.70 | 32.60 | 30.8% | 中度控盘 |
| 2025-09-25 | 32.50 | -0.43% | 951.77 万 | 640.00 万 | 5,236.60 万 | 5,304.32 万 | 244.05 万 | 6.18% | -656.59 | 32.85 | 27.8% | 中度控盘 |
| 2025-09-24 | 32.64 | 3.85% | 836.95 万 | 892.57 万 | 7,073.15 万 | 6,414.68 万 | 602.84 万 | 7.95% | -659.42 | 32.16 | 27.5% | 中度控盘 |
| 2025-09-23 | 31.43 | -1.72% | 175.85 万 | 926.55 万 | 4,974.55 万 | 6,147.49 万 | -1,923.65 万 | 6.87% | -634.97 | 31.27 | 24.1% | 轻度控盘 |
| 2025-09-22 | 31.98 | -0.03% | 1,109.74 万 | 1,103.91 万 | 2,679.97 万 | 4,134.57 万 | -1,448.78 万 | 4.79% | -646.09 | 31.93 | 24.9% | 轻度控盘 |
| 2025-09-19 | 31.99 | -0.93% | 187.04 万 | 969.86 万 | 4,988.90 万 | 4,875.87 万 | -669.79 万 | 5.72% | -646.29 | 32.34 | 26.9% | 中度控盘 |
| 2025-09-18 | 32.29 | -2.86% | 655.75 万 | 1,218.06 万 | 7,730.15 万 | 9,688.74 万 | -2,520.90 万 | 8.87% | -652.35 | 32.77 | 27.6% | 中度控盘 |
| 2025-09-17 | 33.24 | -0.81% | 780.06 万 | 2,316.93 万 | 6,622.82 万 | 7,313.09 万 | -2,227.14 万 | 7.40% | -671.54 | 33.29 | 28.3% | 中度控盘 |
| 2025-09-16 | 33.51 | 0.24% | 1,521.16 万 | 3,635.10 万 | 8,429.74 万 | 1.03 亿 | -3,986.65 万 | 9.60% | -677.00 | 33.10 | 28.8% | 中度控盘 |
| 2025-09-15 | 33.43 | -1.62% | 1,257.36 万 | 1,902.70 万 | 9,507.66 万 | 1.14 亿 | -2,564.66 万 | 10.33% | -675.38 | 34.01 | 28.5% | 中度控盘 |
| 2025-09-12 | 33.98 | -0.09% | 1,062.17 万 | 1,448.57 万 | 1.12 亿 | 1.15 亿 | -705.88 万 | 12.36% | -686.49 | 33.85 | 28.0% | 中度控盘 |
| 2025-09-11 | 34.01 | -0.21% | 2,142.26 万 | 2,971.01 万 | 8,801.43 万 | 1.10 亿 | -2,993.75 万 | 10.35% | -687.10 | 33.94 | 29.9% | 中度控盘 |
| 2025-09-10 | 34.08 | -2.60% | 3,088.76 万 | 6,873.81 万 | 1.37 亿 | 1.84 亿 | -8,504.55 万 | 14.99% | -688.51 | 34.08 | 32.2% | 中度控盘 |
| 2025-09-09 | 34.99 | -1.66% | 4,140.55 万 | 5,582.11 万 | 2.10 亿 | 2.22 亿 | -2,688.54 万 | 18.14% | -706.90 | 35.06 | 36.2% | 中度控盘 |
| 2025-09-08 | 35.58 | 3.58% | 1.11 亿 | 1.28 亿 | 3.05 亿 | 2.54 亿 | 3,402.97 万 | 25.58% | -718.82 | 34.79 | 39.1% | 中度控盘 |
| 2025-09-05 | 34.35 | 6.58% | 7,138.02 万 | 4,455.38 万 | 2.73 亿 | 2.20 亿 | 7,960.35 万 | 23.45% | -693.97 | 33.67 | 36.8% | 中度控盘 |
| 2025-09-04 | 32.23 | -0.68% | 3,828.18 万 | 3,397.64 万 | 1.65 亿 | 1.70 亿 | -86.48 万 | 17.68% | -651.14 | 32.50 | 32.0% | 中度控盘 |
| 2025-09-03 | 32.45 | 0.93% | 4,004.60 万 | 4,395.64 万 | 1.23 亿 | 1.16 亿 | 361.13 万 | 13.53% | -655.58 | 32.48 | 32.8% | 中度控盘 |
| 2025-09-02 | 32.15 | 0.50% | 3,742.16 万 | 4,334.51 万 | 1.20 亿 | 1.26 亿 | -1,182.63 万 | 14.45% | -649.52 | 32.37 | 31.0% | 中度控盘 |