最新收盘价
30.41
元
↑ 0.24
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
306.10 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 翔丰华 (300890) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 30.41 | 0.80% | 272.94 万 | 658.40 万 | 2,623.18 万 | 1,931.62 万 | 306.10 万 | 3.20% | 136.23 | 30.24 | 26.1% | 中度控盘 |
| 2026-02-03 | 30.17 | 3.04% | 369.85 万 | 463.39 万 | 1,882.59 万 | 1,805.80 万 | -16.75 万 | 3.09% | 135.15 | 29.85 | 23.1% | 轻度控盘 |
| 2026-02-02 | 29.28 | -2.01% | 474.15 万 | 517.32 万 | 2,170.55 万 | 2,514.96 万 | -387.59 万 | 3.39% | 131.16 | 29.66 | 23.7% | 轻度控盘 |
| 2026-01-30 | 29.88 | -0.37% | 143.81 万 | 1,345.80 万 | 3,115.06 万 | 3,170.91 万 | -1,257.83 万 | 4.39% | 133.85 | 29.65 | 23.1% | 轻度控盘 |
| 2026-01-29 | 29.99 | -1.67% | 259.03 万 | 410.55 万 | 2,346.36 万 | 2,823.20 万 | -628.37 万 | 3.92% | 134.34 | 30.27 | 21.9% | 轻度控盘 |
| 2026-01-28 | 30.50 | -1.93% | 902.57 万 | 1,262.91 万 | 2,504.65 万 | 3,378.69 万 | -1,234.38 万 | 4.19% | 136.63 | 30.65 | 24.6% | 轻度控盘 |
| 2026-01-27 | 31.10 | -2.60% | 1,332.00 万 | 2,139.94 万 | 4,466.88 万 | 5,328.73 万 | -1,669.79 万 | 6.97% | 139.32 | 30.75 | 25.6% | 中度控盘 |
| 2026-01-26 | 31.93 | -1.81% | 752.59 万 | 1,508.33 万 | 4,536.13 万 | 4,536.51 万 | -756.13 万 | 5.85% | 143.04 | 32.12 | 26.3% | 中度控盘 |
| 2026-01-23 | 32.52 | 3.14% | 533.49 万 | 860.44 万 | 6,638.64 万 | 5,834.71 万 | 476.98 万 | 6.41% | 145.68 | 32.15 | 28.6% | 中度控盘 |
| 2026-01-22 | 31.53 | -0.63% | 1,030.36 万 | 961.59 万 | 2,155.95 万 | 3,164.95 万 | -940.24 万 | 3.49% | 141.24 | 31.54 | 24.5% | 轻度控盘 |
| 2026-01-21 | 31.73 | 1.67% | 198.53 万 | 11.72 万 | 2,394.44 万 | 2,735.28 万 | -154.03 万 | 4.08% | 142.14 | 31.43 | 20.8% | 轻度控盘 |
| 2026-01-20 | 31.21 | -2.19% | 352.13 万 | 213.07 万 | 2,872.78 万 | 5,009.50 万 | -1,997.67 万 | 5.26% | 139.81 | 31.38 | 21.5% | 轻度控盘 |
| 2026-01-19 | 31.91 | 1.11% | 392.49 万 | 170.29 万 | 4,447.29 万 | 4,747.54 万 | -78.04 万 | 4.81% | 142.95 | 31.83 | 28.7% | 中度控盘 |
| 2026-01-16 | 31.56 | 0.16% | 347.65 万 | 963.59 万 | 5,213.04 万 | 5,204.24 万 | -607.14 万 | 5.57% | 141.38 | 31.57 | 28.9% | 中度控盘 |
| 2026-01-15 | 31.51 | 1.71% | 1,154.61 万 | 921.74 万 | 7,442.28 万 | 6,688.46 万 | 986.68 万 | 7.46% | 141.15 | 31.51 | 30.8% | 中度控盘 |
| 2026-01-14 | 30.98 | -0.03% | 1,133.10 万 | 546.12 万 | 6,464.94 万 | 6,054.87 万 | 997.05 万 | 7.22% | 138.78 | 31.13 | 29.9% | 中度控盘 |
| 2026-01-13 | 30.99 | -1.34% | 1,001.42 万 | 2,992.66 万 | 5,201.71 万 | 4,931.55 万 | -1,721.08 万 | 7.19% | 138.82 | 31.22 | 27.2% | 中度控盘 |
| 2026-01-12 | 31.41 | 0.58% | 3,453.21 万 | 1,533.88 万 | 6,837.24 万 | 8,418.88 万 | 337.71 万 | 8.15% | 140.71 | 31.08 | 33.3% | 中度控盘 |
| 2026-01-09 | 31.23 | 1.07% | 302.06 万 | 810.38 万 | 5,306.60 万 | 3,897.93 万 | 900.35 万 | 5.12% | 139.90 | 30.99 | 30.0% | 中度控盘 |
| 2026-01-08 | 30.90 | 0.29% | 572.39 万 | 423.35 万 | 3,349.35 万 | 4,277.27 万 | -778.89 万 | 4.33% | 138.42 | 30.94 | 26.8% | 中度控盘 |
| 2026-01-07 | 30.81 | -0.58% | 1,091.36 万 | 2,096.36 万 | 4,344.44 万 | 4,589.07 万 | -1,249.64 万 | 5.58% | 138.02 | 31.01 | 27.9% | 中度控盘 |
| 2026-01-06 | 30.99 | 1.87% | 685.38 万 | 1,198.68 万 | 4,306.53 万 | 3,589.26 万 | 203.97 万 | 5.28% | 138.82 | 30.94 | 26.7% | 中度控盘 |
| 2026-01-05 | 30.42 | 2.08% | 303.36 万 | 992.26 万 | 3,347.21 万 | 2,323.29 万 | 335.02 万 | 4.04% | 136.27 | 30.23 | 25.7% | 中度控盘 |
| 2025-12-31 | 29.80 | -0.77% | 0.00 万 | 104.30 万 | 2,046.93 万 | 3,116.15 万 | -1,173.52 万 | 3.01% | 133.49 | 29.84 | 22.6% | 轻度控盘 |
| 2025-12-30 | 30.03 | -0.79% | 107.64 万 | 605.67 万 | 2,353.17 万 | 2,292.22 万 | -437.09 万 | 3.61% | 134.52 | 30.04 | 22.9% | 轻度控盘 |
| 2025-12-29 | 30.27 | 0.00% | 1,112.57 万 | 1,364.36 万 | 3,583.44 万 | 4,223.22 万 | -891.57 万 | 4.85% | 135.60 | 30.24 | 27.0% | 中度控盘 |
| 2025-12-26 | 30.27 | 0.10% | 265.27 万 | 576.11 万 | 4,185.06 万 | 3,824.76 万 | 49.46 万 | 5.45% | 135.60 | 30.47 | 24.3% | 轻度控盘 |
| 2025-12-25 | 30.24 | 0.37% | 0.00 万 | 381.25 万 | 2,090.46 万 | 2,775.25 万 | -1,066.05 万 | 3.37% | 135.46 | 30.04 | 21.8% | 轻度控盘 |
| 2025-12-24 | 30.13 | 1.28% | 150.35 万 | 716.03 万 | 3,462.54 万 | 2,987.72 万 | -90.86 万 | 4.17% | 134.97 | 30.09 | 26.2% | 中度控盘 |
| 2025-12-23 | 29.75 | 0.78% | 578.18 万 | 306.66 万 | 3,870.78 万 | 3,456.02 万 | 686.28 万 | 4.96% | 133.27 | 29.78 | 26.7% | 中度控盘 |
| 2025-12-22 | 29.52 | 0.27% | 269.36 万 | 147.52 万 | 2,208.77 万 | 1,996.32 万 | 334.29 万 | 3.16% | 132.12 | 29.57 | 24.3% | 轻度控盘 |
| 2025-12-19 | 29.44 | 1.38% | 392.14 万 | 140.52 万 | 1,939.63 万 | 1,665.06 万 | 526.19 万 | 2.84% | 131.76 | 29.33 | 24.6% | 轻度控盘 |
| 2025-12-18 | 29.04 | -1.06% | 146.55 万 | 104.82 万 | 1,655.17 万 | 1,678.46 万 | 18.44 万 | 2.81% | 129.97 | 29.25 | 21.6% | 轻度控盘 |
| 2025-12-17 | 29.35 | 2.16% | 153.01 万 | 606.34 万 | 2,638.74 万 | 2,438.90 万 | -253.48 万 | 4.06% | 131.36 | 28.87 | 22.2% | 轻度控盘 |
| 2025-12-16 | 28.73 | -2.21% | 143.70 万 | 340.74 万 | 2,504.86 万 | 2,748.49 万 | -440.67 万 | 3.64% | 128.58 | 28.84 | 22.6% | 轻度控盘 |
| 2025-12-15 | 29.38 | -0.54% | 147.32 万 | 400.32 万 | 1,492.74 万 | 1,740.63 万 | -500.90 万 | 3.07% | 131.49 | 29.48 | 19.2% | 轻度控盘 |
| 2025-12-12 | 29.54 | -0.77% | 282.32 万 | 231.48 万 | 2,035.07 万 | 2,979.46 万 | -893.54 万 | 3.71% | 132.21 | 29.71 | 21.2% | 轻度控盘 |
| 2025-12-11 | 29.77 | -1.98% | 151.63 万 | 927.62 万 | 2,579.62 万 | 2,484.66 万 | -681.02 万 | 3.85% | 133.24 | 30.14 | 22.2% | 轻度控盘 |
| 2025-12-10 | 30.37 | -0.10% | 144.33 万 | 122.74 万 | 2,144.14 万 | 2,068.44 万 | 97.28 万 | 3.10% | 135.92 | 30.29 | 23.6% | 轻度控盘 |
| 2025-12-09 | 30.40 | -1.65% | 0.00 万 | 428.13 万 | 1,756.57 万 | 2,422.02 万 | -1,093.58 万 | 3.04% | 136.05 | 30.56 | 21.2% | 轻度控盘 |
| 2025-12-08 | 30.91 | 1.05% | 773.61 万 | 426.98 万 | 3,548.40 万 | 2,865.84 万 | 1,029.19 万 | 4.04% | 138.34 | 30.82 | 28.6% | 中度控盘 |
| 2025-12-05 | 30.59 | 1.70% | 459.79 万 | 752.41 万 | 2,578.90 万 | 2,689.91 万 | -403.64 万 | 3.87% | 136.91 | 30.25 | 23.5% | 轻度控盘 |