最新收盘价
23.70
元
↑ 0.32
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
330.19 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 爱克股份 (300889) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 23.70 | 1.37% | 999.30 万 | 802.55 万 | 5,814.54 万 | 5,681.10 万 | 330.19 万 | 4.64% | -125.94 | 23.50 | 39.5% | 中度控盘 |
| 2026-02-04 | 23.38 | 1.17% | 822.10 万 | 956.11 万 | 4,889.47 万 | 4,272.91 万 | 482.55 万 | 4.01% | -124.24 | 22.99 | 38.9% | 中度控盘 |
| 2026-02-03 | 23.11 | 1.67% | 896.52 万 | 1,285.75 万 | 3,430.37 万 | 3,924.00 万 | -882.85 万 | 3.30% | -122.80 | 22.82 | 36.6% | 中度控盘 |
| 2026-02-02 | 22.73 | -2.32% | 388.99 万 | 701.29 万 | 4,513.06 万 | 4,581.75 万 | -380.99 万 | 3.70% | -120.78 | 23.09 | 36.7% | 中度控盘 |
| 2026-01-30 | 23.27 | 0.13% | 794.37 万 | 1,434.66 万 | 4,255.08 万 | 4,842.25 万 | -1,227.45 万 | 4.19% | -123.65 | 23.11 | 35.4% | 中度控盘 |
| 2026-01-29 | 23.24 | -3.93% | 2,081.11 万 | 2,677.44 万 | 7,318.97 万 | 8,365.66 万 | -1,643.03 万 | 6.67% | -123.49 | 23.66 | 38.8% | 中度控盘 |
| 2026-01-28 | 24.19 | -0.04% | 2,539.65 万 | 4,085.59 万 | 1.03 亿 | 8,577.52 万 | 148.46 万 | 8.21% | -128.54 | 24.30 | 40.4% | 完全控盘 |
| 2026-01-27 | 24.20 | 5.17% | 5,715.63 万 | 3,062.57 万 | 1.32 亿 | 1.32 亿 | 2,679.85 万 | 12.38% | -128.59 | 23.36 | 40.3% | 完全控盘 |
| 2026-01-26 | 23.01 | 3.18% | 2,429.82 万 | 1,038.23 万 | 9,374.35 万 | 9,766.67 万 | 999.26 万 | 8.83% | -122.27 | 22.65 | 37.2% | 中度控盘 |
| 2026-01-23 | 22.30 | 1.69% | 2,620.56 万 | 1,423.77 万 | 5,715.97 万 | 8,631.40 万 | -1,718.65 万 | 6.48% | -118.50 | 22.26 | 36.5% | 中度控盘 |
| 2026-01-22 | 21.93 | -0.50% | 829.70 万 | 1,648.28 万 | 4,759.88 万 | 5,304.46 万 | -1,363.15 万 | 4.84% | -116.53 | 21.90 | 34.9% | 中度控盘 |
| 2026-01-21 | 22.04 | 1.38% | 2,063.34 万 | 2,091.56 万 | 5,727.27 万 | 7,322.73 万 | -1,623.68 万 | 6.39% | -117.12 | 22.08 | 35.5% | 中度控盘 |
| 2026-01-20 | 21.74 | 0.79% | 955.18 万 | 1,875.03 万 | 6,826.74 万 | 6,055.15 万 | -148.27 万 | 6.06% | -115.52 | 21.89 | 37.1% | 中度控盘 |
| 2026-01-19 | 21.57 | 0.94% | 1,003.14 万 | 1,052.67 万 | 4,688.48 万 | 6,055.67 万 | -1,416.72 万 | 5.31% | -114.62 | 21.21 | 34.5% | 中度控盘 |
| 2026-01-16 | 21.37 | -4.38% | 2,451.59 万 | 3,432.58 万 | 9,735.00 万 | 8,186.42 万 | 567.59 万 | 9.37% | -113.56 | 21.60 | 37.8% | 中度控盘 |
| 2026-01-15 | 22.35 | 3.57% | 2,323.99 万 | 2,351.38 万 | 1.22 亿 | 1.00 亿 | 2,084.70 万 | 10.38% | -118.76 | 22.59 | 37.0% | 中度控盘 |
| 2026-01-14 | 21.58 | 1.89% | 1,768.97 万 | 792.63 万 | 5,313.46 万 | 6,138.42 万 | 151.37 万 | 6.47% | -114.67 | 21.69 | 31.8% | 中度控盘 |
| 2026-01-13 | 21.18 | -1.26% | 138.92 万 | 338.85 万 | 3,824.94 万 | 3,659.92 万 | -34.91 万 | 4.56% | -112.55 | 21.44 | 27.6% | 中度控盘 |
| 2026-01-12 | 21.45 | 2.00% | 157.77 万 | 210.78 万 | 3,560.05 万 | 3,366.23 万 | 140.82 万 | 4.02% | -113.98 | 21.33 | 28.8% | 中度控盘 |
| 2026-01-09 | 21.03 | 0.72% | 172.06 万 | 869.46 万 | 2,305.20 万 | 2,417.71 万 | -809.92 万 | 3.03% | -111.75 | 20.99 | 26.7% | 中度控盘 |
| 2026-01-08 | 20.88 | 1.11% | 228.59 万 | 452.74 万 | 3,987.24 万 | 4,535.45 万 | -772.37 万 | 4.57% | -110.95 | 20.93 | 28.6% | 中度控盘 |
| 2026-01-07 | 20.65 | 0.10% | 153.37 万 | 372.83 万 | 1,834.95 万 | 2,695.40 万 | -1,079.93 万 | 2.83% | -109.73 | 20.65 | 24.8% | 轻度控盘 |
| 2026-01-06 | 20.63 | -0.15% | 444.48 万 | 973.34 万 | 2,439.66 万 | 2,851.69 万 | -940.88 万 | 3.34% | -109.62 | 20.66 | 28.1% | 中度控盘 |
| 2026-01-05 | 20.66 | -0.19% | 311.49 万 | 422.09 万 | 2,344.85 万 | 3,228.81 万 | -994.55 万 | 3.37% | -109.78 | 20.80 | 26.3% | 中度控盘 |
| 2025-12-31 | 20.70 | 0.29% | 642.57 万 | 1,553.32 万 | 1,931.07 万 | 2,452.90 万 | -1,432.58 万 | 2.91% | -110.00 | 20.60 | 28.6% | 中度控盘 |
| 2025-12-30 | 20.64 | -0.67% | 206.23 万 | 525.82 万 | 1,618.05 万 | 2,162.46 万 | -863.99 万 | 2.42% | -109.68 | 20.71 | 26.5% | 中度控盘 |
| 2025-12-29 | 20.78 | -2.30% | 1,210.52 万 | 2,967.92 万 | 2,628.80 万 | 2,500.79 万 | -1,629.39 万 | 4.06% | -110.42 | 20.84 | 30.3% | 中度控盘 |
| 2025-12-26 | 21.27 | -2.07% | 91.76 万 | 808.91 万 | 4,485.04 万 | 5,052.40 万 | -1,284.50 万 | 4.62% | -113.02 | 21.55 | 31.2% | 中度控盘 |
| 2025-12-25 | 21.72 | 1.88% | 1,128.42 万 | 1,031.41 万 | 3,598.87 万 | 3,893.60 万 | -197.71 万 | 4.60% | -115.42 | 21.42 | 31.8% | 中度控盘 |
| 2025-12-24 | 21.32 | 3.55% | 2,236.52 万 | 1,400.22 万 | 7,394.36 万 | 6,364.81 万 | 1,865.86 万 | 7.97% | -113.29 | 21.55 | 34.1% | 中度控盘 |
| 2025-12-23 | 20.59 | 2.03% | 770.49 万 | 404.96 万 | 3,938.47 万 | 4,116.13 万 | 187.87 万 | 5.22% | -109.41 | 20.27 | 28.6% | 中度控盘 |
| 2025-12-22 | 20.18 | -2.89% | 841.13 万 | 1,367.30 万 | 3,085.96 万 | 4,336.94 万 | -1,777.15 万 | 4.74% | -107.23 | 20.31 | 26.6% | 中度控盘 |
| 2025-12-19 | 20.78 | 1.27% | 759.25 万 | 896.30 万 | 1,609.50 万 | 2,688.21 万 | -1,215.76 万 | 3.31% | -110.42 | 20.62 | 24.3% | 轻度控盘 |
| 2025-12-18 | 20.52 | -0.49% | 119.81 万 | 776.41 万 | 1,833.19 万 | 2,648.72 万 | -1,472.14 万 | 2.85% | -109.04 | 20.65 | 25.0% | 中度控盘 |
| 2025-12-17 | 20.62 | -2.83% | 366.19 万 | 2,093.72 万 | 3,463.10 万 | 5,408.67 万 | -3,673.10 万 | 4.75% | -109.57 | 20.74 | 27.3% | 中度控盘 |
| 2025-12-16 | 21.22 | -1.58% | 1,052.20 万 | 1,221.15 万 | 2,771.23 万 | 2,035.23 万 | 567.06 万 | 3.41% | -112.76 | 21.41 | 32.8% | 中度控盘 |
| 2025-12-15 | 21.56 | -1.19% | 6.06 万 | 1,362.20 万 | 2,600.24 万 | 2,987.87 万 | -1,743.77 万 | 3.11% | -114.57 | 21.55 | 27.2% | 中度控盘 |
| 2025-12-12 | 21.82 | -2.02% | 2,809.88 万 | 3,235.82 万 | 3,669.09 万 | 5,082.52 万 | -1,839.37 万 | 5.71% | -115.95 | 21.96 | 32.9% | 中度控盘 |
| 2025-12-11 | 22.27 | -5.03% | 652.41 万 | 1,993.41 万 | 4,638.84 万 | 6,494.68 万 | -3,196.83 万 | 6.01% | -118.34 | 22.69 | 29.2% | 中度控盘 |
| 2025-12-10 | 23.45 | 1.12% | 1,344.32 万 | 1,429.83 万 | 7,111.94 万 | 6,521.25 万 | 505.18 万 | 6.10% | -124.61 | 23.75 | 36.6% | 中度控盘 |
| 2025-12-09 | 23.19 | -1.45% | 2,912.80 万 | 2,170.80 万 | 6,664.37 万 | 5,811.79 万 | 1,594.57 万 | 6.61% | -123.23 | 23.39 | 36.6% | 中度控盘 |
| 2025-12-08 | 23.53 | -4.27% | 2,204.21 万 | 4,539.97 万 | 8,377.03 万 | 1.16 亿 | -5,510.49 万 | 8.98% | -125.03 | 23.69 | 32.4% | 中度控盘 |