最新收盘价
41.30
元
↑ 0.81
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
1,947.28 万
资金动向
💰 资金流入
机构参与度
37.0%
控盘程度
中度控盘
📈 稳健医疗 (300888) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 41.30 | 2.00% | 3,567.91 万 | 3,155.60 万 | 1.33 亿 | 1.17 亿 | 1,947.28 万 | 1.72% | 24.65 | 41.23 | 37.0% | 中度控盘 |
| 2025-10-30 | 40.49 | 0.52% | 3,298.10 万 | 2,606.19 万 | 9,663.82 万 | 9,706.82 万 | 648.92 万 | 1.55% | 24.16 | 40.86 | 33.6% | 中度控盘 |
| 2025-10-29 | 40.28 | 0.07% | 1,512.00 万 | 1,957.31 万 | 7,603.12 万 | 7,562.86 万 | -405.05 万 | 1.26% | 24.04 | 39.93 | 30.9% | 中度控盘 |
| 2025-10-28 | 40.25 | 4.60% | 6,147.92 万 | 4,815.27 万 | 1.72 亿 | 2.01 亿 | -1,626.88 万 | 2.92% | 24.02 | 40.57 | 32.6% | 中度控盘 |
| 2025-10-27 | 38.48 | 1.21% | 53.02 万 | 99.64 万 | 4,331.67 万 | 3,229.18 万 | 1,055.87 万 | 0.68% | 22.96 | 38.36 | 28.9% | 中度控盘 |
| 2025-10-24 | 38.02 | 0.29% | 2,268.47 万 | 1,806.60 万 | 2,120.10 万 | 1,647.42 万 | 934.56 万 | 0.59% | 22.69 | 38.09 | 30.8% | 中度控盘 |
| 2025-10-23 | 37.91 | -0.03% | 532.54 万 | 844.36 万 | 2,123.80 万 | 1,684.96 万 | 127.03 万 | 0.57% | 22.62 | 37.69 | 23.7% | 轻度控盘 |
| 2025-10-22 | 37.92 | -0.86% | 554.15 万 | 1,165.56 万 | 2,225.84 万 | 2,004.27 万 | -389.84 万 | 0.52% | 22.63 | 38.02 | 25.2% | 中度控盘 |
| 2025-10-21 | 38.25 | -0.75% | 1,246.03 万 | 376.67 万 | 3,154.07 万 | 4,113.06 万 | -89.63 万 | 0.77% | 22.83 | 38.16 | 25.8% | 中度控盘 |
| 2025-10-20 | 38.54 | -0.59% | 557.81 万 | 1,008.42 万 | 2,613.80 万 | 2,980.25 万 | -817.06 万 | 0.71% | 23.00 | 38.69 | 23.5% | 轻度控盘 |
| 2025-10-17 | 38.77 | -1.40% | 625.56 万 | 1,289.12 万 | 3,162.72 万 | 3,981.27 万 | -1,482.12 万 | 0.75% | 23.14 | 39.13 | 25.3% | 中度控盘 |
| 2025-10-16 | 39.32 | 0.20% | 2,323.84 万 | 2,387.93 万 | 8,593.80 万 | 7,939.36 万 | 590.35 万 | 1.43% | 23.46 | 39.83 | 31.7% | 中度控盘 |
| 2025-10-15 | 39.24 | 1.32% | 818.47 万 | 534.58 万 | 3,994.52 万 | 3,647.74 万 | 630.68 万 | 0.79% | 23.42 | 39.08 | 27.6% | 中度控盘 |
| 2025-10-14 | 38.73 | 0.52% | 796.96 万 | 935.22 万 | 5,182.26 万 | 3,597.35 万 | 1,446.65 万 | 0.82% | 23.11 | 38.83 | 30.8% | 中度控盘 |
| 2025-10-13 | 38.53 | -2.31% | 1,024.12 万 | 692.06 万 | 3,576.78 万 | 4,675.38 万 | -766.54 万 | 0.91% | 22.99 | 38.62 | 26.0% | 中度控盘 |
| 2025-10-10 | 39.44 | 1.62% | 1,262.95 万 | 1,142.92 万 | 7,681.52 万 | 6,824.16 万 | 977.39 万 | 1.28% | 23.54 | 39.70 | 30.7% | 中度控盘 |
| 2025-10-09 | 38.81 | 1.33% | 1,530.61 万 | 584.24 万 | 4,362.05 万 | 4,227.44 万 | 1,080.98 万 | 0.79% | 23.16 | 38.63 | 31.4% | 中度控盘 |
| 2025-09-30 | 38.30 | 1.75% | 871.91 万 | 0.00 万 | 3,966.84 万 | 3,408.94 万 | 1,429.81 万 | 0.70% | 22.85 | 38.07 | 28.8% | 中度控盘 |
| 2025-09-29 | 37.64 | -0.03% | 470.83 万 | 1,068.01 万 | 2,097.80 万 | 1,861.97 万 | -361.35 万 | 0.57% | 22.28 | 37.43 | 22.3% | 轻度控盘 |
| 2025-09-26 | 37.65 | -0.50% | 589.17 万 | 390.38 万 | 1,580.74 万 | 2,381.58 万 | -602.05 万 | 0.54% | 22.28 | 37.75 | 20.8% | 轻度控盘 |
| 2025-09-25 | 37.84 | -0.76% | 157.71 万 | 1,069.40 万 | 2,390.03 万 | 3,776.37 万 | -2,298.03 万 | 0.65% | 22.39 | 38.06 | 20.8% | 轻度控盘 |
| 2025-09-24 | 38.13 | 1.36% | 209.21 万 | 251.01 万 | 2,465.23 万 | 2,849.63 万 | -426.20 万 | 0.67% | 22.57 | 38.05 | 21.8% | 轻度控盘 |
| 2025-09-23 | 37.62 | -2.31% | 754.72 万 | 3,474.27 万 | 5,565.13 万 | 8,131.44 万 | -5,285.87 万 | 1.37% | 22.26 | 37.52 | 24.7% | 轻度控盘 |
| 2025-09-22 | 38.51 | -1.89% | 873.72 万 | 1,906.57 万 | 3,916.80 万 | 3,377.76 万 | -493.81 万 | 0.81% | 22.79 | 38.58 | 27.7% | 中度控盘 |
| 2025-09-19 | 39.25 | 0.41% | 2,204.56 万 | 2,851.48 万 | 3,938.85 万 | 4,262.43 万 | -970.50 万 | 0.88% | 23.23 | 38.94 | 30.9% | 中度控盘 |
| 2025-09-18 | 39.09 | -1.64% | 2,299.44 万 | 3,422.95 万 | 5,326.24 万 | 7,496.95 万 | -3,294.21 万 | 1.31% | 23.13 | 39.43 | 28.4% | 中度控盘 |
| 2025-09-17 | 39.74 | 0.23% | 2,675.53 万 | 4,428.18 万 | 8,255.51 万 | 7,398.19 万 | -895.33 万 | 1.35% | 23.52 | 40.11 | 34.5% | 中度控盘 |
| 2025-09-16 | 39.65 | 0.20% | 2,410.36 万 | 1,627.46 万 | 4,952.44 万 | 4,760.30 万 | 975.03 万 | 3.13% | 23.46 | 39.33 | 33.7% | 中度控盘 |
| 2025-09-15 | 39.57 | 0.92% | 5,659.47 万 | 3,765.46 万 | 7,207.48 万 | 6,839.08 万 | 2,262.41 万 | 4.71% | 23.42 | 39.06 | 35.5% | 中度控盘 |
| 2025-09-12 | 39.21 | -1.46% | 2,781.85 万 | 1,912.53 万 | 5,354.64 万 | 6,545.69 万 | -321.73 万 | 4.04% | 23.20 | 39.37 | 28.4% | 中度控盘 |
| 2025-09-11 | 39.79 | 0.05% | 1,205.18 万 | 4,159.15 万 | 4,616.92 万 | 5,299.26 万 | -3,636.31 万 | 3.54% | 23.55 | 39.47 | 26.0% | 中度控盘 |
| 2025-09-10 | 39.77 | -0.05% | 1,332.56 万 | 770.76 万 | 2,204.88 万 | 2,930.68 万 | -164.00 万 | 2.17% | 23.54 | 39.82 | 26.3% | 中度控盘 |
| 2025-09-09 | 39.79 | -2.24% | 3,153.96 万 | 2,395.65 万 | 5,160.00 万 | 6,657.15 万 | -738.84 万 | 3.71% | 23.55 | 39.97 | 31.1% | 中度控盘 |
| 2025-09-08 | 40.70 | 1.52% | 2,749.94 万 | 1,934.24 万 | 8,256.13 万 | 1.16 亿 | -2,562.69 万 | 5.23% | 24.09 | 40.92 | 29.3% | 中度控盘 |
| 2025-09-05 | 40.09 | 1.42% | 1,115.18 万 | 1,100.80 万 | 5,182.61 万 | 5,764.81 万 | -567.83 万 | 3.32% | 23.73 | 39.69 | 28.3% | 中度控盘 |
| 2025-09-04 | 39.53 | -0.18% | 1,628.60 万 | 611.52 万 | 7,000.86 万 | 6,115.17 万 | 1,902.78 万 | 4.56% | 23.39 | 39.83 | 28.4% | 中度控盘 |
| 2025-09-03 | 39.60 | -4.23% | 2,790.83 万 | 1,961.42 万 | 9,117.12 万 | 1.28 亿 | -2,852.84 万 | 5.57% | 23.44 | 40.57 | 30.4% | 中度控盘 |
| 2025-09-02 | 41.80 | -1.30% | 1,550.13 万 | 1,265.01 万 | 7,126.53 万 | 8,899.30 万 | -1,487.65 万 | 4.12% | 24.74 | 41.91 | 30.2% | 中度控盘 |
| 2025-09-01 | 42.35 | -0.02% | 2,415.92 万 | 2,244.53 万 | 8,303.62 万 | 8,300.66 万 | 174.35 万 | 4.38% | 25.06 | 42.46 | 33.3% | 中度控盘 |