最新收盘价
11.65
元
↓ -0.14
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-1,572.12 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 谱尼测试 (300887) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 11.65 | -1.19% | 278.50 万 | 710.30 万 | 1,665.47 万 | 2,805.78 万 | -1,572.12 万 | 2.98% | -23.98 | 11.66 | 18.5% | 轻度控盘 |
| 2026-02-04 | 11.79 | 0.34% | 305.40 万 | 0.00 万 | 2,797.68 万 | 3,431.51 万 | -328.44 万 | 3.71% | -24.27 | 11.75 | 20.7% | 轻度控盘 |
| 2026-02-03 | 11.75 | 4.07% | 914.34 万 | 44.31 万 | 4,496.34 万 | 3,504.45 万 | 1,861.92 万 | 5.02% | -24.18 | 11.63 | 23.4% | 轻度控盘 |
| 2026-02-02 | 11.29 | -1.66% | 288.37 万 | 317.79 万 | 1,964.49 万 | 2,982.09 万 | -1,047.02 万 | 3.42% | -23.24 | 11.44 | 18.2% | 轻度控盘 |
| 2026-01-30 | 11.48 | -1.96% | 687.00 万 | 436.33 万 | 3,342.81 万 | 6,049.09 万 | -2,455.60 万 | 5.74% | -23.63 | 11.38 | 18.6% | 轻度控盘 |
| 2026-01-29 | 11.71 | -1.01% | 585.97 万 | 1,246.47 万 | 4,942.69 万 | 5,775.45 万 | -1,493.27 万 | 5.73% | -24.10 | 11.88 | 22.0% | 轻度控盘 |
| 2026-01-28 | 11.83 | -3.66% | 540.10 万 | 1,730.85 万 | 3,414.83 万 | 6,155.46 万 | -3,931.38 万 | 6.35% | -24.35 | 11.91 | 17.7% | 轻度控盘 |
| 2026-01-27 | 12.28 | 2.50% | 539.72 万 | 2,784.65 万 | 7,994.44 万 | 7,321.35 万 | -1,571.83 万 | 8.44% | -25.27 | 12.03 | 23.9% | 轻度控盘 |
| 2026-01-26 | 11.98 | -9.72% | 1,619.86 万 | 3,295.82 万 | 9,380.58 万 | 1.28 亿 | -5,114.80 万 | 12.36% | -24.66 | 12.39 | 22.5% | 轻度控盘 |
| 2026-01-23 | 13.27 | 5.23% | 3,631.11 万 | 3,957.80 万 | 1.44 亿 | 1.17 亿 | 2,345.09 万 | 11.47% | -27.31 | 13.18 | 29.6% | 中度控盘 |
| 2026-01-22 | 12.61 | -1.56% | 1,074.82 万 | 1,505.76 万 | 5,752.33 万 | 7,146.74 万 | -1,825.35 万 | 5.73% | -25.95 | 12.65 | 25.3% | 中度控盘 |
| 2026-01-21 | 12.81 | 2.56% | 1,166.16 万 | 1,245.72 万 | 5,926.88 万 | 5,177.53 万 | 669.79 万 | 6.12% | -26.37 | 12.68 | 25.0% | 轻度控盘 |
| 2026-01-20 | 12.49 | -5.45% | 2,492.52 万 | 2,335.59 万 | 7,313.69 万 | 1.08 亿 | -3,370.02 万 | 8.61% | -25.71 | 12.89 | 24.2% | 轻度控盘 |
| 2026-01-19 | 13.21 | -0.45% | 1,517.12 万 | 1,200.15 万 | 9,866.06 万 | 8,979.11 万 | 1,203.92 万 | 8.82% | -27.19 | 13.33 | 25.2% | 中度控盘 |
| 2026-01-16 | 13.27 | 2.55% | 1,814.91 万 | 2,989.19 万 | 1.05 亿 | 1.29 亿 | -3,594.28 万 | 11.92% | -27.31 | 12.79 | 22.9% | 轻度控盘 |
| 2026-01-15 | 12.94 | -5.13% | 1,996.85 万 | 3,475.25 万 | 1.14 亿 | 1.59 亿 | -6,000.16 万 | 12.32% | -26.63 | 13.34 | 23.2% | 轻度控盘 |
| 2026-01-14 | 13.64 | -1.80% | 3,054.72 万 | 5,755.42 万 | 1.61 亿 | 1.65 亿 | -3,039.60 万 | 14.32% | -28.07 | 13.92 | 26.2% | 中度控盘 |
| 2026-01-13 | 13.89 | -10.90% | 3,553.67 万 | 4,421.63 万 | 1.92 亿 | 2.56 亿 | -7,262.05 万 | 17.74% | -28.59 | 14.31 | 25.1% | 中度控盘 |
| 2026-01-12 | 15.59 | 7.00% | 1.27 亿 | 9,761.97 万 | 3.67 亿 | 3.68 亿 | 2,806.12 万 | 27.20% | -32.09 | 15.32 | 29.9% | 中度控盘 |
| 2026-01-09 | 14.57 | -8.77% | 6,711.07 万 | 1.25 亿 | 2.88 亿 | 3.41 亿 | -1.11 亿 | 27.33% | -29.99 | 14.71 | 25.3% | 中度控盘 |
| 2026-01-08 | 15.97 | 19.99% | 1.51 亿 | 8,411.01 万 | 4.09 亿 | 4.27 亿 | 4,775.48 万 | 33.16% | -32.87 | 14.16 | 31.7% | 中度控盘 |
| 2026-01-07 | 13.31 | -3.69% | 1.18 亿 | 2.79 亿 | 3.93 亿 | 4.17 亿 | -1.86 亿 | 34.97% | -27.39 | 13.69 | 31.6% | 中度控盘 |
| 2026-01-06 | 13.82 | 19.97% | 3.22 亿 | 2.06 亿 | 3.24 亿 | 3.86 亿 | 5,351.06 万 | 28.57% | -28.44 | 13.38 | 39.5% | 中度控盘 |
| 2026-01-05 | 11.52 | 20.00% | 1.86 亿 | 6,735.96 万 | 1.64 亿 | 1.72 亿 | 1.10 亿 | 18.18% | -23.71 | 10.81 | 38.8% | 中度控盘 |
| 2025-12-31 | 9.60 | 1.05% | 1,127.43 万 | 2,168.09 万 | 8,662.68 万 | 9,722.68 万 | -2,100.66 万 | 11.80% | -19.76 | 9.59 | 24.1% | 轻度控盘 |
| 2025-12-30 | 9.50 | 1.93% | 1,281.75 万 | 1,090.68 万 | 9,129.74 万 | 9,277.84 万 | 42.96 万 | 11.20% | -19.55 | 9.37 | 25.9% | 中度控盘 |
| 2025-12-29 | 9.32 | 0.65% | 1,534.38 万 | 1,260.88 万 | 1.01 亿 | 7,679.09 万 | 2,649.88 万 | 11.33% | -19.18 | 9.31 | 26.7% | 中度控盘 |
| 2025-12-26 | 9.26 | 0.76% | 2,109.32 万 | 1,110.18 万 | 9,681.19 万 | 9,803.43 万 | 876.90 万 | 14.42% | -19.06 | 9.29 | 26.2% | 中度控盘 |
| 2025-12-25 | 9.19 | -1.39% | 1,504.81 万 | 5,269.41 万 | 1.33 亿 | 1.51 亿 | -5,502.77 万 | 20.18% | -18.91 | 9.34 | 24.3% | 轻度控盘 |
| 2025-12-24 | 9.32 | 19.95% | 1.67 亿 | 2,539.92 万 | 1.22 亿 | 1.25 亿 | 1.39 亿 | 16.01% | -19.18 | 8.83 | 42.0% | 完全控盘 |
| 2025-12-23 | 7.77 | -3.48% | 251.05 万 | 0.00 万 | 1,310.11 万 | 1,361.28 万 | 199.88 万 | 3.06% | -15.99 | 7.84 | 18.6% | 轻度控盘 |
| 2025-12-22 | 8.05 | 1.64% | 540.60 万 | 0.00 万 | 1,777.90 万 | 2,244.55 万 | 73.94 万 | 3.21% | -16.57 | 8.07 | 22.1% | 轻度控盘 |
| 2025-12-19 | 7.92 | 0.76% | 0.00 万 | 107.94 万 | 1,264.22 万 | 1,785.87 万 | -629.59 万 | 2.45% | -16.30 | 7.90 | 18.2% | 轻度控盘 |
| 2025-12-18 | 7.86 | 1.55% | 103.04 万 | 152.96 万 | 2,650.71 万 | 3,781.36 万 | -1,180.57 万 | 5.31% | -16.18 | 7.89 | 18.2% | 轻度控盘 |
| 2025-12-17 | 7.74 | -8.94% | 0.00 万 | 1,413.86 万 | 5,098.82 万 | 4,791.30 万 | -1,106.33 万 | 9.03% | -15.93 | 7.82 | 19.8% | 轻度控盘 |
| 2025-12-16 | 8.50 | -2.30% | 104.95 万 | 196.87 万 | 1,838.85 万 | 2,856.47 万 | -1,109.54 万 | 3.62% | -17.49 | 8.55 | 18.6% | 轻度控盘 |
| 2025-12-15 | 8.70 | -0.23% | 274.46 万 | 952.44 万 | 3,667.93 万 | 3,680.96 万 | -691.01 万 | 4.88% | -17.91 | 8.73 | 23.8% | 轻度控盘 |
| 2025-12-12 | 8.72 | 1.04% | 41.95 万 | 344.82 万 | 3,615.60 万 | 4,412.11 万 | -1,099.38 万 | 5.56% | -17.95 | 8.70 | 20.3% | 轻度控盘 |
| 2025-12-11 | 8.63 | 0.94% | 679.76 万 | 308.00 万 | 6,222.18 万 | 4,938.52 万 | 1,655.41 万 | 7.69% | -17.76 | 8.73 | 25.1% | 中度控盘 |
| 2025-12-10 | 8.55 | -1.95% | 397.85 万 | 135.06 万 | 2,674.35 万 | 4,960.99 万 | -2,023.86 万 | 6.92% | -17.60 | 8.57 | 16.3% | 轻度控盘 |
| 2025-12-09 | 8.72 | 7.13% | 1,301.78 万 | 744.12 万 | 9,492.91 万 | 7,703.32 万 | 2,347.25 万 | 10.83% | -17.95 | 8.68 | 24.8% | 轻度控盘 |
| 2025-12-08 | 8.14 | -0.85% | 0.00 万 | 71.67 万 | 482.02 万 | 1,180.27 万 | -769.92 万 | 1.57% | -16.75 | 8.21 | 12.6% | 轻度控盘 |