最新收盘价
14.94
元
↓ -0.02
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-1,667.64 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 狄耐克 (300884) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 14.94 | -0.13% | 181.77 万 | 1,289.54 万 | 3,250.95 万 | 3,810.82 万 | -1,667.64 万 | 6.53% | -1,780.14 | 14.99 | 18.9% | 轻度控盘 |
| 2025-12-12 | 14.96 | -2.29% | 790.97 万 | 878.01 万 | 4,597.65 万 | 7,117.62 万 | -2,607.02 万 | 9.26% | -1,782.53 | 15.19 | 20.7% | 轻度控盘 |
| 2025-12-11 | 15.31 | -3.89% | 533.63 万 | 2,942.09 万 | 5,197.30 万 | 9,126.93 万 | -6,338.10 万 | 11.55% | -1,824.23 | 15.50 | 19.2% | 轻度控盘 |
| 2025-12-10 | 15.93 | -0.81% | 1,294.17 万 | 872.81 万 | 9,259.89 万 | 7,136.04 万 | 2,545.21 万 | 12.21% | -1,898.11 | 16.05 | 26.0% | 中度控盘 |
| 2025-12-09 | 16.06 | -2.07% | 1,071.60 万 | 2,608.42 万 | 8,464.39 万 | 1.06 亿 | -3,666.67 万 | 14.50% | -1,913.60 | 16.17 | 23.4% | 轻度控盘 |
| 2025-12-08 | 16.40 | 1.86% | 5,111.27 万 | 5,856.55 万 | 1.43 亿 | 1.60 亿 | -2,537.22 万 | 22.75% | -1,954.11 | 16.09 | 26.5% | 中度控盘 |
| 2025-12-05 | 16.10 | 9.45% | 8,376.32 万 | 4,558.71 万 | 2.05 亿 | 1.82 亿 | 6,150.02 万 | 25.56% | -1,918.36 | 16.03 | 30.0% | 中度控盘 |
| 2025-12-04 | 14.71 | -0.41% | 470.78 万 | 619.32 万 | 3,391.97 万 | 3,516.43 万 | -273.00 万 | 6.65% | -1,752.74 | 14.74 | 21.5% | 轻度控盘 |
| 2025-12-03 | 14.77 | -2.44% | 0.00 万 | 1,631.40 万 | 4,488.25 万 | 7,030.12 万 | -4,173.27 万 | 9.25% | -1,759.89 | 14.83 | 20.2% | 轻度控盘 |
| 2025-12-02 | 15.14 | 3.49% | 2,372.06 万 | 1,396.55 万 | 1.08 亿 | 8,868.49 万 | 2,916.81 万 | 13.83% | -1,803.98 | 14.97 | 29.0% | 中度控盘 |
| 2025-12-01 | 14.63 | 2.59% | 1,574.40 万 | 1,013.79 万 | 5,108.38 万 | 6,065.35 万 | -396.36 万 | 9.53% | -1,743.21 | 14.72 | 23.6% | 轻度控盘 |
| 2025-11-28 | 14.26 | 1.71% | 0.00 万 | 0.00 万 | 3,408.88 万 | 2,928.75 万 | 480.13 万 | 5.18% | -1,699.12 | 14.07 | 22.8% | 轻度控盘 |
| 2025-11-27 | 14.02 | 3.01% | 246.38 万 | 524.63 万 | 3,546.92 万 | 4,103.63 万 | -834.96 万 | 6.56% | -1,670.52 | 14.09 | 21.1% | 轻度控盘 |
| 2025-11-26 | 13.61 | -1.38% | 602.45 万 | 705.08 万 | 1,298.00 万 | 2,007.28 万 | -811.91 万 | 3.69% | -1,621.67 | 13.80 | 19.7% | 轻度控盘 |
| 2025-11-25 | 13.80 | 2.99% | 433.51 万 | 112.29 万 | 2,183.75 万 | 2,196.92 万 | 308.05 万 | 4.43% | -1,644.31 | 13.77 | 20.9% | 轻度控盘 |
| 2025-11-24 | 13.40 | 3.32% | 104.91 万 | 0.00 万 | 1,595.97 万 | 1,807.29 万 | -106.41 万 | 3.96% | -1,596.65 | 13.27 | 17.6% | 轻度控盘 |
| 2025-11-21 | 12.97 | -5.05% | 0.00 万 | 105.23 万 | 2,002.76 万 | 2,855.83 万 | -958.30 万 | 4.59% | -1,545.41 | 13.14 | 17.5% | 轻度控盘 |
| 2025-11-20 | 13.66 | -0.51% | 269.51 万 | 102.15 万 | 1,612.26 万 | 2,118.35 万 | -338.73 万 | 4.37% | -1,627.63 | 13.68 | 17.4% | 轻度控盘 |
| 2025-11-19 | 13.73 | -2.69% | 15.02 万 | 381.96 万 | 1,966.93 万 | 4,504.07 万 | -2,904.08 万 | 5.36% | -1,635.97 | 13.82 | 17.7% | 轻度控盘 |
| 2025-11-18 | 14.11 | -5.81% | 1,076.70 万 | 2,546.57 万 | 4,378.57 万 | 7,670.62 万 | -4,761.91 万 | 9.56% | -1,681.25 | 14.21 | 21.8% | 轻度控盘 |
| 2025-11-17 | 14.98 | 1.97% | 1,099.28 万 | 391.63 万 | 8,955.26 万 | 8,054.95 万 | 1,607.96 万 | 11.40% | -1,784.91 | 14.79 | 28.1% | 中度控盘 |
| 2025-11-14 | 14.69 | 0.82% | 541.26 万 | 515.09 万 | 4,220.60 万 | 5,830.25 万 | -1,583.49 万 | 8.53% | -1,750.36 | 14.47 | 22.5% | 轻度控盘 |
| 2025-11-13 | 14.57 | 2.46% | 1,620.95 万 | 1,318.83 万 | 8,381.72 万 | 6,747.50 万 | 1,936.33 万 | 11.12% | -1,736.06 | 14.47 | 28.4% | 中度控盘 |
| 2025-11-12 | 14.22 | 3.12% | 1,410.45 万 | 1,032.09 万 | 7,111.46 万 | 5,944.36 万 | 1,545.47 万 | 10.02% | -1,694.35 | 14.22 | 26.6% | 中度控盘 |
| 2025-11-11 | 13.79 | -1.15% | 3.05 万 | 112.53 万 | 1,521.39 万 | 2,173.25 万 | -761.33 万 | 3.43% | -1,643.12 | 13.83 | 17.7% | 轻度控盘 |
| 2025-11-10 | 13.95 | 0.50% | 134.48 万 | 463.64 万 | 1,755.12 万 | 2,023.74 万 | -597.78 万 | 3.29% | -1,662.18 | 13.89 | 21.1% | 轻度控盘 |
| 2025-11-07 | 13.88 | -1.42% | 224.14 万 | 205.62 万 | 1,383.31 万 | 2,186.30 万 | -784.47 万 | 4.00% | -1,653.84 | 13.87 | 17.5% | 轻度控盘 |
| 2025-11-06 | 14.08 | 0.50% | 0.00 万 | 252.39 万 | 3,753.93 万 | 2,433.06 万 | 1,068.49 万 | 5.55% | -1,677.67 | 13.99 | 24.0% | 轻度控盘 |
| 2025-11-05 | 14.01 | -1.20% | 246.47 万 | 294.50 万 | 2,540.22 万 | 3,478.42 万 | -986.23 万 | 5.94% | -1,669.33 | 13.98 | 19.4% | 轻度控盘 |
| 2025-11-04 | 14.18 | 3.50% | 2,677.70 万 | 1,063.15 万 | 6,479.52 万 | 7,145.84 万 | 948.24 万 | 11.34% | -1,689.59 | 14.03 | 25.8% | 中度控盘 |
| 2025-11-03 | 13.70 | 1.18% | 149.59 万 | 0.00 万 | 1,166.11 万 | 1,201.95 万 | 113.76 万 | 2.96% | -1,632.40 | 13.59 | 17.9% | 轻度控盘 |
| 2025-10-31 | 13.54 | 0.52% | 0.00 万 | 236.05 万 | 1,533.27 万 | 1,111.69 万 | 185.53 万 | 3.16% | -1,613.33 | 13.53 | 19.1% | 轻度控盘 |
| 2025-10-30 | 13.47 | -1.46% | 250.02 万 | 302.74 万 | 1,373.13 万 | 2,581.54 万 | -1,261.13 万 | 3.89% | -1,604.99 | 13.54 | 18.9% | 轻度控盘 |
| 2025-10-29 | 13.67 | -2.36% | 366.92 万 | 903.99 万 | 2,628.46 万 | 3,912.64 万 | -1,821.24 万 | 5.64% | -1,628.82 | 13.70 | 21.2% | 轻度控盘 |
| 2025-10-28 | 14.00 | 2.71% | 1,488.25 万 | 777.02 万 | 5,079.05 万 | 4,617.17 万 | 1,173.10 万 | 8.28% | -1,668.14 | 13.93 | 26.6% | 中度控盘 |
| 2025-10-27 | 13.63 | -0.73% | 388.01 万 | 552.33 万 | 1,732.38 万 | 2,894.89 万 | -1,326.83 万 | 4.43% | -1,624.05 | 13.66 | 19.5% | 轻度控盘 |
| 2025-10-24 | 13.73 | 3.08% | 307.19 万 | 18.04 万 | 3,915.61 万 | 4,087.63 万 | 117.12 万 | 6.20% | -1,635.97 | 13.65 | 23.2% | 轻度控盘 |
| 2025-10-23 | 13.32 | -0.75% | 121.08 万 | 0.00 万 | 1,284.60 万 | 1,799.84 万 | -394.17 万 | 3.40% | -1,587.12 | 13.22 | 17.7% | 轻度控盘 |
| 2025-10-22 | 13.42 | -1.32% | 0.00 万 | 349.16 万 | 1,743.00 万 | 1,778.46 万 | -384.62 万 | 4.45% | -1,599.03 | 13.46 | 18.4% | 轻度控盘 |
| 2025-10-21 | 13.60 | -0.22% | 719.83 万 | 1,716.65 万 | 3,634.09 万 | 3,469.59 万 | -832.32 万 | 8.58% | -1,620.48 | 13.43 | 21.0% | 轻度控盘 |
| 2025-10-20 | 13.63 | 10.19% | 2,010.65 万 | 734.28 万 | 7,751.92 万 | 6,976.47 万 | 2,051.82 万 | 12.65% | -1,624.05 | 13.59 | 25.5% | 中度控盘 |
| 2025-10-17 | 12.37 | -3.96% | 139.61 万 | 569.94 万 | 934.14 万 | 901.75 万 | -397.94 万 | 2.63% | -1,473.92 | 12.57 | 17.9% | 轻度控盘 |
| 2025-10-16 | 12.88 | -0.62% | 0.00 万 | 128.41 万 | 611.33 万 | 491.74 万 | -8.81 万 | 1.64% | -1,534.69 | 12.88 | 16.6% | 轻度控盘 |