最新收盘价
32.86
元
↓ -1.20
(-3.52%)
当日涨跌幅
-3.52%
今日变动
📉 下跌
主力净流入
-62.00 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 盛德鑫泰 (300881) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 32.86 | -3.52% | 146.01 万 | 0.00 万 | 672.70 万 | 880.71 万 | -62.00 万 | 2.47% | 17.88 | 33.05 | 17.8% | 轻度控盘 |
| 2025-12-15 | 34.06 | 2.16% | 101.19 万 | 186.02 万 | 1,252.97 万 | 931.56 万 | 236.59 万 | 3.17% | 18.53 | 33.92 | 20.0% | 轻度控盘 |
| 2025-12-12 | 33.34 | 1.77% | 0.00 万 | 0.00 万 | 510.30 万 | 450.90 万 | 59.40 万 | 1.78% | 18.14 | 33.16 | 15.5% | 轻度控盘 |
| 2025-12-11 | 32.76 | -1.71% | 123.43 万 | 181.24 万 | 443.81 万 | 635.28 万 | -249.28 万 | 1.69% | 17.82 | 32.96 | 17.1% | 轻度控盘 |
| 2025-12-10 | 33.33 | -0.03% | 0.00 万 | 289.04 万 | 372.72 万 | 274.70 万 | -191.02 万 | 1.68% | 18.13 | 33.29 | 13.4% | 轻度控盘 |
| 2025-12-09 | 33.34 | -1.88% | 0.00 万 | 245.12 万 | 665.64 万 | 499.40 万 | -78.88 万 | 1.92% | 18.14 | 33.58 | 16.9% | 轻度控盘 |
| 2025-12-08 | 33.98 | -0.23% | 15.53 万 | 171.00 万 | 409.26 万 | 460.92 万 | -207.12 万 | 1.94% | 18.49 | 34.06 | 13.2% | 轻度控盘 |
| 2025-12-05 | 34.06 | 1.95% | 0.00 万 | 0.00 万 | 629.69 万 | 840.18 万 | -210.50 万 | 2.16% | 18.53 | 33.84 | 16.3% | 轻度控盘 |
| 2025-12-04 | 33.41 | -0.54% | 0.00 万 | 0.00 万 | 444.16 万 | 340.97 万 | 103.19 万 | 1.67% | 18.18 | 33.39 | 16.1% | 轻度控盘 |
| 2025-12-03 | 33.59 | 0.87% | 102.33 万 | 124.29 万 | 1,016.69 万 | 769.19 万 | 225.54 万 | 2.52% | 18.27 | 33.53 | 21.2% | 轻度控盘 |
| 2025-12-02 | 33.30 | -0.51% | 0.00 万 | 111.34 万 | 604.51 万 | 584.37 万 | -91.20 万 | 1.75% | 18.12 | 33.26 | 18.8% | 轻度控盘 |
| 2025-12-01 | 33.47 | 1.46% | 0.00 万 | 0.00 万 | 826.62 万 | 534.57 万 | 292.06 万 | 2.24% | 18.21 | 33.43 | 18.8% | 轻度控盘 |
| 2025-11-28 | 32.99 | 1.26% | 133.42 万 | 215.87 万 | 768.37 万 | 862.05 万 | -176.14 万 | 2.10% | 17.95 | 32.79 | 20.4% | 轻度控盘 |
| 2025-11-27 | 32.58 | 1.02% | 0.00 万 | 131.09 万 | 458.77 万 | 348.91 万 | -21.23 万 | 1.88% | 17.72 | 32.62 | 15.1% | 轻度控盘 |
| 2025-11-26 | 32.25 | -1.83% | 0.00 万 | 33.67 万 | 757.64 万 | 1,160.56 万 | -436.59 万 | 2.49% | 17.54 | 32.58 | 17.1% | 轻度控盘 |
| 2025-11-25 | 32.85 | 0.52% | 280.77 万 | 444.96 万 | 786.40 万 | 1,077.62 万 | -455.41 万 | 2.92% | 17.87 | 33.10 | 18.8% | 轻度控盘 |
| 2025-11-24 | 32.68 | 2.13% | 56.82 万 | 256.81 万 | 1,058.55 万 | 1,070.74 万 | -212.19 万 | 3.43% | 17.78 | 32.56 | 17.4% | 轻度控盘 |
| 2025-11-21 | 32.00 | -6.32% | 364.37 万 | 555.88 万 | 1,117.22 万 | 2,103.19 万 | -1,177.48 万 | 4.38% | 17.41 | 32.67 | 17.3% | 轻度控盘 |
| 2025-11-20 | 34.16 | -0.41% | 134.35 万 | 0.00 万 | 569.85 万 | 1,041.26 万 | -337.06 万 | 2.54% | 18.58 | 34.39 | 15.0% | 轻度控盘 |
| 2025-11-19 | 34.30 | -3.87% | 0.00 万 | 171.83 万 | 1,106.74 万 | 1,792.26 万 | -857.35 万 | 4.34% | 18.66 | 34.61 | 15.2% | 轻度控盘 |
| 2025-11-18 | 35.68 | -4.83% | 113.24 万 | 746.43 万 | 1,693.81 万 | 3,140.37 万 | -2,079.75 万 | 5.92% | 19.41 | 35.98 | 16.5% | 轻度控盘 |
| 2025-11-17 | 37.49 | -0.32% | 180.52 万 | 145.13 万 | 2,400.69 万 | 2,731.12 万 | -295.03 万 | 5.34% | 20.40 | 37.72 | 21.2% | 轻度控盘 |
| 2025-11-14 | 37.61 | 0.27% | 0.00 万 | 0.00 万 | 1,252.97 万 | 1,845.20 万 | -592.23 万 | 3.78% | 20.46 | 37.74 | 16.8% | 轻度控盘 |
| 2025-11-13 | 37.51 | -0.16% | 367.74 万 | 286.24 万 | 2,613.57 万 | 3,488.18 万 | -793.11 万 | 5.84% | 20.41 | 38.00 | 21.4% | 轻度控盘 |
| 2025-11-12 | 37.57 | -2.89% | 0.00 万 | 113.01 万 | 1,575.21 万 | 2,247.01 万 | -784.82 万 | 5.17% | 20.44 | 37.68 | 16.6% | 轻度控盘 |
| 2025-11-11 | 38.69 | 0.62% | 389.59 万 | 297.26 万 | 3,618.67 万 | 3,408.27 万 | 302.72 万 | 8.46% | 21.05 | 38.62 | 21.2% | 轻度控盘 |
| 2025-11-10 | 38.45 | -1.84% | 561.75 万 | 224.53 万 | 3,628.77 万 | 3,784.77 万 | 181.22 万 | 8.54% | 20.92 | 38.92 | 22.5% | 轻度控盘 |
| 2025-11-07 | 39.17 | -2.66% | 200.75 万 | 1,603.92 万 | 5,898.51 万 | 7,056.54 万 | -2,561.20 万 | 11.65% | 21.31 | 40.31 | 23.4% | 轻度控盘 |
| 2025-11-06 | 40.24 | 4.85% | 1,399.41 万 | 1,036.59 万 | 8,251.33 万 | 6,406.06 万 | 2,208.09 万 | 13.75% | 21.89 | 39.35 | 27.8% | 中度控盘 |
| 2025-11-05 | 38.38 | 4.15% | 1,574.79 万 | 560.00 万 | 4,504.44 万 | 5,500.46 万 | 18.76 万 | 10.08% | 20.88 | 37.76 | 24.7% | 轻度控盘 |
| 2025-11-04 | 36.85 | 0.33% | 720.17 万 | 788.02 万 | 3,167.97 万 | 3,039.26 万 | 60.86 万 | 7.29% | 20.05 | 37.23 | 22.4% | 轻度控盘 |
| 2025-11-03 | 36.73 | 0.96% | 0.00 万 | 102.19 万 | 1,338.65 万 | 1,685.45 万 | -448.99 万 | 4.03% | 19.98 | 36.37 | 17.7% | 轻度控盘 |
| 2025-10-31 | 36.38 | -1.11% | 0.00 万 | 354.04 万 | 2,601.48 万 | 2,329.38 万 | -81.94 万 | 6.17% | 19.79 | 36.47 | 20.0% | 轻度控盘 |
| 2025-10-30 | 36.79 | 5.60% | 674.21 万 | 1,163.76 万 | 4,491.90 万 | 4,635.43 万 | -633.08 万 | 10.64% | 20.01 | 36.43 | 21.2% | 轻度控盘 |
| 2025-10-29 | 34.84 | -2.08% | 182.40 万 | 857.93 万 | 899.03 万 | 884.79 万 | -661.28 万 | 3.17% | 18.95 | 34.76 | 18.4% | 轻度控盘 |
| 2025-10-28 | 35.58 | -1.71% | 274.26 万 | 207.76 万 | 1,203.19 万 | 1,358.20 万 | -88.51 万 | 4.21% | 19.36 | 35.48 | 18.1% | 轻度控盘 |
| 2025-10-27 | 36.20 | 4.17% | 706.51 万 | 136.76 万 | 3,028.48 万 | 3,042.43 万 | 555.80 万 | 6.89% | 19.69 | 35.95 | 22.6% | 轻度控盘 |
| 2025-10-24 | 34.75 | -2.25% | 0.00 万 | 0.00 万 | 759.12 万 | 1,350.59 万 | -591.48 万 | 2.87% | 18.91 | 34.98 | 15.6% | 轻度控盘 |
| 2025-10-23 | 35.55 | 0.74% | 0.00 万 | 0.00 万 | 1,092.84 万 | 1,063.61 万 | 29.22 万 | 3.13% | 19.34 | 35.22 | 17.0% | 轻度控盘 |
| 2025-10-22 | 35.29 | 2.20% | 101.48 万 | 0.00 万 | 1,188.21 万 | 560.46 万 | 729.23 万 | 2.99% | 19.20 | 35.08 | 17.9% | 轻度控盘 |
| 2025-10-21 | 34.53 | 0.58% | 54.40 万 | 202.88 万 | 168.09 万 | 593.34 万 | -573.73 万 | 1.90% | 18.79 | 34.32 | 9.8% | 不控盘 |
| 2025-10-20 | 34.33 | 1.18% | 0.00 万 | 37.41 万 | 271.19 万 | 525.82 万 | -292.04 万 | 2.24% | 18.68 | 34.18 | 10.2% | 轻度控盘 |
| 2025-10-17 | 33.93 | 0.24% | 345.53 万 | 111.87 万 | 1,000.43 万 | 567.19 万 | 666.91 万 | 3.99% | 18.46 | 34.63 | 16.7% | 轻度控盘 |