最新收盘价
30.51
元
↑ 1.21
(4.13%)
当日涨跌幅
4.13%
今日变动
📈 上涨
主力净流入
424.04 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 蒙泰高新 (300876) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 30.51 | 4.13% | 113.76 万 | 0.00 万 | 2,307.13 万 | 1,996.85 万 | 424.04 万 | 3.45% | -48.65 | 30.05 | 27.3% | 中度控盘 |
| 2026-02-03 | 29.30 | 1.38% | 114.11 万 | 220.47 万 | 1,084.16 万 | 1,542.29 万 | -564.48 万 | 2.16% | -46.72 | 29.17 | 24.6% | 轻度控盘 |
| 2026-02-02 | 28.90 | -3.22% | 181.75 万 | 930.82 万 | 1,153.76 万 | 613.80 万 | -209.11 万 | 2.62% | -46.08 | 29.37 | 24.6% | 轻度控盘 |
| 2026-01-30 | 29.86 | 1.81% | 237.31 万 | 237.31 万 | 1,631.29 万 | 2,329.06 万 | -697.77 万 | 2.75% | -47.61 | 29.65 | 29.4% | 中度控盘 |
| 2026-01-29 | 29.33 | -1.08% | 413.49 万 | 754.99 万 | 1,411.38 万 | 1,591.63 万 | -521.75 万 | 2.28% | -46.77 | 29.64 | 31.7% | 中度控盘 |
| 2026-01-28 | 29.65 | -1.59% | 619.09 万 | 1,546.80 万 | 1,486.97 万 | 1,631.88 万 | -1,072.62 万 | 2.47% | -47.28 | 29.75 | 31.1% | 中度控盘 |
| 2026-01-27 | 30.13 | -0.50% | 330.61 万 | 616.45 万 | 1,176.65 万 | 1,237.78 万 | -346.96 万 | 2.37% | -48.05 | 29.97 | 25.8% | 中度控盘 |
| 2026-01-26 | 30.28 | -2.07% | 0.00 万 | 277.19 万 | 1,080.97 万 | 1,840.98 万 | -1,037.20 万 | 2.32% | -48.28 | 30.35 | 21.5% | 轻度控盘 |
| 2026-01-23 | 30.92 | 0.85% | 0.00 万 | 527.06 万 | 1,783.59 万 | 2,604.39 万 | -1,347.86 万 | 2.58% | -49.31 | 30.57 | 27.0% | 中度控盘 |
| 2026-01-22 | 30.66 | -2.39% | 321.87 万 | 640.57 万 | 911.63 万 | 2,358.57 万 | -1,765.64 万 | 2.51% | -48.89 | 30.84 | 22.2% | 轻度控盘 |
| 2026-01-21 | 31.41 | 2.15% | 51.67 万 | 240.83 万 | 1,954.19 万 | 1,621.02 万 | 144.02 万 | 2.76% | -50.09 | 30.98 | 27.2% | 中度控盘 |
| 2026-01-20 | 30.75 | -2.13% | 136.22 万 | 480.33 万 | 1,199.90 万 | 2,209.16 万 | -1,353.37 万 | 2.54% | -49.03 | 30.73 | 23.0% | 轻度控盘 |
| 2026-01-19 | 31.42 | -2.39% | 125.48 万 | 256.75 万 | 1,384.43 万 | 1,739.53 万 | -486.36 万 | 2.61% | -50.10 | 31.43 | 24.9% | 轻度控盘 |
| 2026-01-16 | 32.19 | 1.71% | 113.58 万 | 401.61 万 | 1,559.78 万 | 1,411.27 万 | -139.52 万 | 2.52% | -51.33 | 31.67 | 27.1% | 中度控盘 |
| 2026-01-15 | 31.65 | -1.86% | 1,035.46 万 | 1,395.53 万 | 1,718.55 万 | 1,967.15 万 | -608.67 万 | 3.28% | -50.47 | 31.84 | 30.6% | 中度控盘 |
| 2026-01-14 | 32.25 | 1.45% | 41.75 万 | 15.16 万 | 3,158.68 万 | 2,282.15 万 | 903.12 万 | 4.26% | -51.43 | 32.22 | 28.8% | 中度控盘 |
| 2026-01-13 | 31.79 | -0.81% | 169.98 万 | 584.14 万 | 3,566.33 万 | 3,923.38 万 | -771.21 万 | 5.04% | -50.69 | 32.05 | 28.1% | 中度控盘 |
| 2026-01-12 | 32.05 | -7.82% | 1,521.63 万 | 4,600.10 万 | 6,761.46 万 | 9,595.42 万 | -5,912.44 万 | 9.44% | -51.11 | 32.61 | 30.3% | 中度控盘 |
| 2026-01-09 | 34.77 | -0.74% | 200.16 万 | 239.43 万 | 2,040.66 万 | 2,613.06 万 | -611.67 万 | 3.33% | -55.44 | 34.95 | 25.0% | 轻度控盘 |
| 2026-01-08 | 35.03 | -0.45% | 611.77 万 | 844.57 万 | 1,634.75 万 | 1,967.36 万 | -565.41 万 | 2.90% | -55.86 | 34.91 | 27.9% | 中度控盘 |
| 2026-01-07 | 35.19 | 4.05% | 277.31 万 | 237.72 万 | 3,034.69 万 | 2,419.19 万 | 655.09 万 | 4.27% | -56.11 | 34.64 | 27.9% | 中度控盘 |
| 2026-01-06 | 33.82 | -2.42% | 1,726.15 万 | 1,535.78 万 | 3,218.94 万 | 4,870.26 万 | -1,460.95 万 | 5.19% | -53.93 | 33.89 | 31.6% | 中度控盘 |
| 2026-01-05 | 34.66 | -1.73% | 694.39 万 | 70.77 万 | 2,771.95 万 | 3,460.26 万 | -64.69 万 | 4.61% | -55.27 | 35.32 | 27.0% | 中度控盘 |
| 2025-12-31 | 35.27 | -3.53% | 640.64 万 | 1,440.61 万 | 3,170.51 万 | 2,947.18 万 | -576.64 万 | 4.48% | -56.24 | 35.47 | 30.0% | 中度控盘 |
| 2025-12-30 | 36.56 | -4.37% | 835.14 万 | 2,140.78 万 | 4,734.87 万 | 5,774.43 万 | -2,345.20 万 | 6.07% | -58.30 | 37.25 | 30.5% | 中度控盘 |
| 2025-12-29 | 38.23 | -2.67% | 1,416.71 万 | 2,155.71 万 | 8,095.47 万 | 8,458.47 万 | -1,102.00 万 | 7.50% | -60.96 | 38.96 | 36.0% | 中度控盘 |
| 2025-12-26 | 39.28 | 0.41% | 618.45 万 | 471.99 万 | 3,778.43 万 | 3,337.24 万 | 587.65 万 | 4.43% | -62.64 | 39.42 | 30.1% | 中度控盘 |
| 2025-12-25 | 39.12 | 7.12% | 2,274.11 万 | 2,633.44 万 | 7,472.58 万 | 8,018.53 万 | -905.28 万 | 8.72% | -62.38 | 38.23 | 32.3% | 中度控盘 |
| 2025-12-24 | 36.52 | 2.13% | 0.00 万 | 42.63 万 | 2,149.16 万 | 1,887.81 万 | 218.73 万 | 2.65% | -58.23 | 36.21 | 27.6% | 中度控盘 |
| 2025-12-23 | 35.76 | -0.53% | 312.60 万 | 900.88 万 | 1,875.93 万 | 1,240.95 万 | 46.70 万 | 2.60% | -57.02 | 35.71 | 28.9% | 中度控盘 |
| 2025-12-22 | 35.95 | -0.69% | 1,028.24 万 | 400.32 万 | 2,568.70 万 | 2,888.36 万 | 308.26 万 | 3.92% | -57.33 | 36.49 | 31.0% | 中度控盘 |
| 2025-12-19 | 36.20 | 0.28% | 600.98 万 | 1,241.72 万 | 2,899.57 万 | 2,239.76 万 | 19.07 万 | 3.54% | -57.72 | 35.96 | 32.5% | 中度控盘 |
| 2025-12-18 | 36.10 | 3.11% | 1,525.00 万 | 1,350.72 万 | 3,903.80 万 | 3,351.11 万 | 726.97 万 | 4.52% | -57.57 | 36.18 | 35.8% | 中度控盘 |
| 2025-12-17 | 35.01 | -2.15% | 1,196.19 万 | 827.88 万 | 2,618.86 万 | 2,703.65 万 | 283.53 万 | 4.21% | -55.83 | 34.66 | 31.4% | 中度控盘 |
| 2025-12-16 | 35.78 | -4.41% | 900.83 万 | 840.26 万 | 3,846.61 万 | 3,325.93 万 | 581.25 万 | 4.99% | -57.05 | 36.40 | 30.8% | 中度控盘 |
| 2025-12-15 | 37.43 | 5.56% | 2,988.78 万 | 6,979.68 万 | 1.12 亿 | 1.10 亿 | -3,820.89 万 | 11.53% | -59.69 | 37.25 | 35.1% | 中度控盘 |
| 2025-12-12 | 35.46 | 5.60% | 780.92 万 | 502.51 万 | 3,044.85 万 | 3,585.40 万 | -262.13 万 | 5.29% | -56.54 | 34.65 | 26.8% | 中度控盘 |
| 2025-12-11 | 33.58 | -2.04% | 1,082.95 万 | 938.40 万 | 6,917.36 万 | 6,695.73 万 | 366.18 万 | 8.66% | -53.55 | 34.52 | 30.2% | 中度控盘 |
| 2025-12-10 | 34.28 | 2.63% | 517.76 万 | 566.27 万 | 2,939.17 万 | 2,627.83 万 | 262.83 万 | 3.64% | -54.66 | 34.22 | 30.3% | 中度控盘 |
| 2025-12-09 | 33.40 | 0.21% | 106.79 万 | 0.00 万 | 1,454.55 万 | 1,849.37 万 | -288.03 万 | 2.44% | -53.26 | 33.55 | 23.4% | 轻度控盘 |
| 2025-12-08 | 33.33 | 3.03% | 445.62 万 | 654.39 万 | 2,905.95 万 | 3,332.30 万 | -635.12 万 | 4.22% | -53.15 | 33.55 | 26.1% | 中度控盘 |
| 2025-12-05 | 32.35 | -0.92% | 117.00 万 | 487.92 万 | 829.62 万 | 629.68 万 | -170.98 万 | 1.85% | -51.59 | 32.32 | 21.5% | 轻度控盘 |