最新收盘价
35.46
元
↑ 1.88
(5.60%)
当日涨跌幅
5.60%
今日变动
📈 上涨
主力净流入
-262.13 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 蒙泰高新 (300876) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.46 | 5.60% | 780.92 万 | 502.51 万 | 3,044.85 万 | 3,585.40 万 | -262.13 万 | 5.29% | -56.54 | 34.65 | 26.8% | 中度控盘 |
| 2025-12-11 | 33.58 | -2.04% | 1,082.95 万 | 938.40 万 | 6,917.36 万 | 6,695.73 万 | 366.18 万 | 8.66% | -53.55 | 34.52 | 30.2% | 中度控盘 |
| 2025-12-10 | 34.28 | 2.63% | 517.76 万 | 566.27 万 | 2,939.17 万 | 2,627.83 万 | 262.83 万 | 3.64% | -54.66 | 34.22 | 30.3% | 中度控盘 |
| 2025-12-09 | 33.40 | 0.21% | 106.79 万 | 0.00 万 | 1,454.55 万 | 1,849.37 万 | -288.03 万 | 2.44% | -53.26 | 33.55 | 23.4% | 轻度控盘 |
| 2025-12-08 | 33.33 | 3.03% | 445.62 万 | 654.39 万 | 2,905.95 万 | 3,332.30 万 | -635.12 万 | 4.22% | -53.15 | 33.55 | 26.1% | 中度控盘 |
| 2025-12-05 | 32.35 | -0.92% | 117.00 万 | 487.92 万 | 829.62 万 | 629.68 万 | -170.98 万 | 1.85% | -51.59 | 32.32 | 21.5% | 轻度控盘 |
| 2025-12-04 | 32.65 | -2.13% | 128.13 万 | 0.00 万 | 1,709.69 万 | 1,786.74 万 | 51.08 万 | 3.01% | -52.06 | 33.40 | 22.3% | 轻度控盘 |
| 2025-12-03 | 33.36 | 2.71% | 318.78 万 | 461.11 万 | 2,332.17 万 | 1,839.35 万 | 350.49 万 | 3.08% | -53.20 | 32.99 | 26.0% | 中度控盘 |
| 2025-12-02 | 32.48 | 0.22% | 0.00 万 | 0.00 万 | 318.08 万 | 417.04 万 | -98.96 万 | 1.01% | -51.79 | 32.46 | 14.0% | 轻度控盘 |
| 2025-12-01 | 32.41 | -0.06% | 0.00 万 | 0.00 万 | 372.42 万 | 454.28 万 | -81.86 万 | 1.31% | -51.68 | 32.45 | 15.0% | 轻度控盘 |
| 2025-11-28 | 32.43 | -0.22% | 194.56 万 | 0.00 万 | 557.92 万 | 1,178.83 万 | -426.35 万 | 2.06% | -51.71 | 32.16 | 17.9% | 轻度控盘 |
| 2025-11-27 | 32.50 | -1.57% | 372.45 万 | 424.10 万 | 2,176.21 万 | 2,825.72 万 | -701.16 万 | 3.53% | -51.82 | 32.40 | 26.2% | 中度控盘 |
| 2025-11-26 | 33.02 | -0.69% | 3.73 万 | 110.09 万 | 2,188.99 万 | 2,091.77 万 | -9.14 万 | 3.43% | -52.65 | 33.44 | 23.4% | 轻度控盘 |
| 2025-11-25 | 33.25 | 6.23% | 557.74 万 | 584.62 万 | 2,241.34 万 | 2,613.67 万 | -399.22 万 | 3.60% | -53.02 | 32.90 | 26.4% | 中度控盘 |
| 2025-11-24 | 31.30 | 3.03% | 129.00 万 | 100.13 万 | 894.61 万 | 1,069.00 万 | -145.52 万 | 2.20% | -49.91 | 31.30 | 19.1% | 轻度控盘 |
| 2025-11-21 | 30.38 | -1.91% | 627.00 万 | 111.33 万 | 1,176.20 万 | 813.58 万 | 878.29 万 | 2.77% | -48.44 | 30.59 | 23.6% | 轻度控盘 |
| 2025-11-20 | 30.97 | -2.98% | 0.00 万 | 218.23 万 | 553.84 万 | 936.63 万 | -601.03 万 | 1.94% | -49.38 | 31.33 | 15.5% | 轻度控盘 |
| 2025-11-19 | 31.92 | 2.14% | 378.01 万 | 148.84 万 | 1,099.48 万 | 1,106.42 万 | 222.23 万 | 2.45% | -50.90 | 31.66 | 23.2% | 轻度控盘 |
| 2025-11-18 | 31.25 | -2.74% | 0.00 万 | 123.98 万 | 1,033.42 万 | 1,000.80 万 | -91.36 万 | 1.96% | -49.83 | 31.60 | 21.3% | 轻度控盘 |
| 2025-11-17 | 32.13 | 1.01% | 224.15 万 | 924.67 万 | 1,504.03 万 | 1,735.82 万 | -932.32 万 | 2.55% | -51.23 | 31.85 | 24.4% | 轻度控盘 |
| 2025-11-14 | 31.81 | -0.62% | 108.39 万 | 437.60 万 | 876.85 万 | 1,073.87 万 | -526.23 万 | 1.97% | -50.72 | 31.93 | 21.6% | 轻度控盘 |
| 2025-11-13 | 32.01 | -0.71% | 388.61 万 | 546.16 万 | 967.89 万 | 616.98 万 | 193.35 万 | 2.26% | -51.04 | 32.12 | 25.4% | 中度控盘 |
| 2025-11-12 | 32.24 | -1.29% | 992.34 万 | 1,490.79 万 | 1,755.12 万 | 1,321.43 万 | -64.75 万 | 3.28% | -51.41 | 32.26 | 30.7% | 中度控盘 |
| 2025-11-11 | 32.66 | 0.06% | 2,673.27 万 | 1,288.19 万 | 4,766.10 万 | 5,590.57 万 | 560.61 万 | 7.07% | -52.08 | 33.45 | 32.3% | 中度控盘 |
| 2025-11-10 | 32.64 | 3.23% | 642.81 万 | 573.26 万 | 3,664.46 万 | 3,124.16 万 | 609.85 万 | 5.18% | -52.05 | 32.72 | 25.7% | 中度控盘 |
| 2025-11-07 | 31.62 | 0.13% | 0.00 万 | 0.00 万 | 687.98 万 | 532.23 万 | 155.75 万 | 1.83% | -50.42 | 31.73 | 16.1% | 轻度控盘 |
| 2025-11-06 | 31.58 | -0.85% | 25.89 万 | 0.00 万 | 487.70 万 | 486.10 万 | 27.48 万 | 1.97% | -50.36 | 31.50 | 14.7% | 轻度控盘 |
| 2025-11-05 | 31.85 | -0.25% | 0.00 万 | 0.00 万 | 1,150.76 万 | 626.03 万 | 524.73 万 | 2.26% | -50.79 | 31.99 | 19.9% | 轻度控盘 |
| 2025-11-04 | 31.93 | -3.15% | 186.45 万 | 1,078.17 万 | 1,811.42 万 | 1,183.55 万 | -263.85 万 | 3.57% | -50.92 | 32.05 | 21.7% | 轻度控盘 |
| 2025-11-03 | 32.97 | 1.98% | 706.08 万 | 429.59 万 | 1,170.96 万 | 1,795.10 万 | -347.65 万 | 4.72% | -52.57 | 32.90 | 18.1% | 轻度控盘 |
| 2025-10-31 | 32.33 | -4.58% | 1,305.25 万 | 2,028.57 万 | 4,454.13 万 | 5,405.46 万 | -1,674.65 万 | 7.63% | -51.55 | 33.59 | 26.2% | 中度控盘 |
| 2025-10-30 | 33.88 | -1.37% | 206.34 万 | 130.26 万 | 1,114.81 万 | 1,320.89 万 | -130.01 万 | 2.53% | -54.03 | 34.13 | 21.8% | 轻度控盘 |
| 2025-10-29 | 34.35 | -0.75% | 334.86 万 | 28.64 万 | 2,711.47 万 | 1,962.26 万 | 1,055.44 万 | 3.50% | -54.70 | 34.40 | 28.8% | 中度控盘 |
| 2025-10-28 | 34.61 | 4.47% | 1,047.42 万 | 1,081.40 万 | 3,430.99 万 | 3,148.95 万 | 248.06 万 | 5.65% | -55.11 | 34.41 | 26.5% | 中度控盘 |
| 2025-10-27 | 33.13 | -1.69% | 216.36 万 | 536.29 万 | 4,136.00 万 | 4,199.56 万 | -383.49 万 | 6.04% | -52.76 | 33.46 | 25.4% | 中度控盘 |
| 2025-10-24 | 33.70 | -0.56% | 740.77 万 | 326.77 万 | 2,908.39 万 | 3,110.56 万 | 211.83 万 | 6.03% | -53.67 | 33.69 | 23.2% | 轻度控盘 |
| 2025-10-23 | 33.89 | 7.45% | 1,635.66 万 | 1,816.70 万 | 4,416.52 万 | 5,610.80 万 | -1,375.31 万 | 8.62% | -52.68 | 33.77 | 25.4% | 中度控盘 |
| 2025-10-22 | 31.54 | 9.06% | 565.80 万 | 1,406.06 万 | 4,642.66 万 | 4,172.11 万 | -369.70 万 | 7.92% | -49.03 | 31.40 | 24.8% | 轻度控盘 |
| 2025-10-21 | 28.92 | 4.44% | 7.27 万 | 172.06 万 | 2,397.36 万 | 3,220.77 万 | -988.20 万 | 4.84% | -44.96 | 28.86 | 20.8% | 轻度控盘 |
| 2025-10-20 | 27.69 | 3.59% | 0.00 万 | 0.00 万 | 1,320.06 万 | 1,551.75 万 | -231.69 万 | 3.01% | -42.80 | 27.83 | 20.9% | 轻度控盘 |
| 2025-10-17 | 26.73 | -1.73% | 0.00 万 | 0.00 万 | 430.74 万 | 330.26 万 | 100.47 万 | 1.87% | -40.82 | 26.81 | 16.0% | 轻度控盘 |
| 2025-10-16 | 27.20 | -0.22% | 197.91 万 | 544.13 万 | 1,708.08 万 | 611.30 万 | 750.55 万 | 2.95% | -41.54 | 27.18 | 27.0% | 中度控盘 |
| 2025-10-15 | 27.26 | 2.87% | 249.39 万 | 229.87 万 | 1,112.62 万 | 1,314.00 万 | -181.86 万 | 3.86% | -41.63 | 27.38 | 18.6% | 轻度控盘 |
| 2025-10-14 | 26.50 | -4.44% | 20.47 万 | 135.79 万 | 1,584.84 万 | 862.18 万 | 607.33 万 | 3.69% | -39.69 | 27.36 | 21.5% | 轻度控盘 |