最新收盘价
23.55
元
↑ 0.63
(2.75%)
当日涨跌幅
2.75%
今日变动
📈 上涨
主力净流入
-287.07 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 海晨股份 (300873) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.55 | 2.75% | 415.90 万 | 641.81 万 | 2,481.70 万 | 2,542.86 万 | -287.07 万 | 2.57% | 19.92 | 23.48 | 29.8% | 中度控盘 |
| 2025-10-30 | 22.92 | -1.93% | 807.85 万 | 1,736.61 万 | 2,430.05 万 | 3,038.87 万 | -1,537.57 万 | 2.68% | 19.39 | 23.13 | 32.1% | 中度控盘 |
| 2025-10-29 | 23.37 | -1.06% | 1,279.17 万 | 1,534.02 万 | 1,739.67 万 | 3,227.17 万 | -1,742.35 万 | 2.66% | 19.77 | 23.45 | 31.4% | 中度控盘 |
| 2025-10-28 | 23.62 | -1.95% | 1,268.84 万 | 2,818.12 万 | 3,544.38 万 | 3,184.39 万 | -1,189.27 万 | 3.17% | 19.98 | 23.79 | 35.9% | 中度控盘 |
| 2025-10-27 | 24.09 | 0.33% | 1,182.72 万 | 1,263.43 万 | 2,524.77 万 | 2,376.45 万 | 67.60 万 | 2.61% | 20.38 | 24.15 | 32.4% | 中度控盘 |
| 2025-10-24 | 24.01 | 0.00% | 115.04 万 | 814.13 万 | 2,137.24 万 | 1,773.09 万 | -334.94 万 | 2.06% | 20.31 | 24.06 | 27.0% | 中度控盘 |
| 2025-10-23 | 24.01 | -1.03% | 118.95 万 | 0.00 万 | 1,039.47 万 | 1,048.42 万 | 109.99 万 | 1.56% | 20.31 | 23.85 | 22.9% | 轻度控盘 |
| 2025-10-22 | 24.26 | 0.66% | 120.31 万 | 109.18 万 | 1,649.20 万 | 1,738.79 万 | -78.46 万 | 2.06% | 20.52 | 24.30 | 24.2% | 轻度控盘 |
| 2025-10-21 | 24.10 | 3.48% | 624.77 万 | 811.16 万 | 1,947.88 万 | 2,141.18 万 | -379.70 万 | 2.26% | 20.39 | 23.71 | 27.9% | 中度控盘 |
| 2025-10-20 | 23.29 | 0.91% | 290.73 万 | 1,174.13 万 | 1,380.06 万 | 1,341.75 万 | -845.09 万 | 2.29% | 19.70 | 23.39 | 22.3% | 轻度控盘 |
| 2025-10-17 | 23.08 | -3.79% | 369.67 万 | 718.15 万 | 1,393.52 万 | 2,748.21 万 | -1,703.17 万 | 2.32% | 19.52 | 23.49 | 22.7% | 轻度控盘 |
| 2025-10-16 | 23.99 | -3.23% | 660.16 万 | 427.45 万 | 1,653.08 万 | 2,731.95 万 | -846.16 万 | 2.48% | 20.29 | 24.21 | 26.0% | 中度控盘 |
| 2025-10-15 | 24.79 | 2.52% | 135.00 万 | 441.36 万 | 1,725.12 万 | 2,800.88 万 | -1,382.12 万 | 2.39% | 20.97 | 24.53 | 24.7% | 轻度控盘 |
| 2025-10-14 | 24.18 | -4.46% | 573.14 万 | 1,334.55 万 | 4,395.70 万 | 4,089.05 万 | -454.77 万 | 3.63% | 20.45 | 24.63 | 33.6% | 中度控盘 |
| 2025-10-13 | 25.31 | -0.98% | 1,031.07 万 | 580.00 万 | 3,467.22 万 | 3,893.01 万 | 25.27 万 | 3.60% | 21.41 | 24.97 | 31.8% | 中度控盘 |
| 2025-10-10 | 25.56 | 0.55% | 1,306.25 万 | 1,279.50 万 | 3,965.42 万 | 3,399.08 万 | 593.09 万 | 3.40% | 21.62 | 25.61 | 35.8% | 中度控盘 |
| 2025-10-09 | 25.42 | 1.88% | 1,095.31 万 | 2,567.16 万 | 4,532.61 万 | 4,322.46 万 | -1,261.69 万 | 4.08% | 21.50 | 25.57 | 33.4% | 中度控盘 |
| 2025-09-30 | 24.95 | -1.23% | 507.26 万 | 1,533.48 万 | 3,699.88 万 | 2,942.45 万 | -268.79 万 | 2.61% | 21.10 | 25.08 | 36.5% | 中度控盘 |
| 2025-09-29 | 25.26 | 1.12% | 753.72 万 | 1,688.23 万 | 3,395.78 万 | 3,393.95 万 | -932.68 万 | 3.05% | 22.37 | 25.14 | 32.5% | 中度控盘 |
| 2025-09-26 | 24.98 | -1.73% | 938.01 万 | 1,043.54 万 | 3,706.48 万 | 4,328.04 万 | -727.09 万 | 3.36% | 22.13 | 25.09 | 33.0% | 中度控盘 |
| 2025-09-25 | 25.42 | -3.27% | 1,043.36 万 | 1,787.24 万 | 5,120.91 万 | 4,839.73 万 | -462.69 万 | 4.79% | 22.52 | 25.90 | 31.1% | 中度控盘 |
| 2025-09-24 | 26.28 | 1.23% | 1,559.94 万 | 2,104.30 万 | 7,325.81 万 | 6,011.31 万 | 770.14 万 | 6.02% | 23.28 | 26.16 | 34.2% | 中度控盘 |
| 2025-09-23 | 25.96 | 3.10% | 2,639.07 万 | 3,524.11 万 | 9,687.48 万 | 1.06 亿 | -1,791.83 万 | 9.00% | 22.99 | 26.44 | 33.3% | 中度控盘 |
| 2025-09-22 | 25.18 | -0.12% | 2,256.51 万 | 2,446.05 万 | 3,988.48 万 | 4,615.33 万 | -816.39 万 | 3.72% | 22.30 | 25.17 | 38.5% | 中度控盘 |
| 2025-09-19 | 25.21 | 0.96% | 1,585.83 万 | 1,878.33 万 | 4,654.78 万 | 3,801.05 万 | 561.22 万 | 3.75% | 22.33 | 25.37 | 37.9% | 中度控盘 |
| 2025-09-18 | 24.97 | -2.58% | 2,817.31 万 | 5,841.51 万 | 8,165.12 万 | 7,417.19 万 | -2,276.26 万 | 6.71% | 22.12 | 25.45 | 37.2% | 中度控盘 |
| 2025-09-17 | 25.63 | 0.31% | 2,131.08 万 | 2,410.00 万 | 6,356.98 万 | 5,833.66 万 | 244.41 万 | 5.36% | 22.70 | 25.59 | 35.5% | 中度控盘 |
| 2025-09-16 | 25.55 | 5.14% | 2,022.16 万 | 2,027.47 万 | 1.07 亿 | 9,700.69 万 | 975.37 万 | 8.26% | 22.63 | 25.39 | 35.0% | 中度控盘 |
| 2025-09-15 | 24.30 | -0.33% | 218.57 万 | 801.57 万 | 4,007.64 万 | 4,515.17 万 | -1,090.54 万 | 3.57% | 21.52 | 24.28 | 32.1% | 中度控盘 |
| 2025-09-12 | 24.38 | -3.25% | 2,831.59 万 | 2,474.51 万 | 5,573.06 万 | 5,819.25 万 | 110.89 万 | 5.52% | 21.59 | 24.66 | 36.5% | 中度控盘 |
| 2025-09-11 | 25.20 | 3.92% | 3,327.55 万 | 2,940.56 万 | 9,867.83 万 | 8,630.39 万 | 1,624.43 万 | 7.52% | 22.32 | 25.08 | 38.6% | 中度控盘 |
| 2025-09-10 | 24.25 | 0.46% | 593.27 万 | 366.83 万 | 4,209.21 万 | 4,704.46 万 | -268.81 万 | 3.38% | 21.48 | 24.11 | 35.2% | 中度控盘 |
| 2025-09-09 | 24.14 | -1.75% | 976.84 万 | 1,388.41 万 | 4,961.16 万 | 5,180.97 万 | -631.37 万 | 4.28% | 21.38 | 24.32 | 34.7% | 中度控盘 |
| 2025-09-08 | 24.57 | 1.99% | 2,133.44 万 | 938.50 万 | 7,581.68 万 | 5,781.39 万 | 2,995.22 万 | 5.86% | 21.76 | 24.41 | 38.3% | 中度控盘 |
| 2025-09-05 | 24.09 | 1.86% | 255.03 万 | 701.57 万 | 6,494.24 万 | 4,138.83 万 | 1,908.87 万 | 4.68% | 21.34 | 23.78 | 35.8% | 中度控盘 |
| 2025-09-04 | 23.65 | 1.63% | 1,839.04 万 | 1,316.18 万 | 1.05 亿 | 7,255.25 万 | 3,769.51 万 | 8.13% | 20.95 | 23.87 | 36.5% | 中度控盘 |
| 2025-09-03 | 23.27 | 2.74% | 1,419.46 万 | 1,122.95 万 | 1.17 亿 | 9,389.18 万 | 2,603.34 万 | 8.76% | 20.61 | 23.75 | 36.3% | 中度控盘 |
| 2025-09-02 | 22.65 | -1.52% | 695.92 万 | 335.75 万 | 3,776.39 万 | 3,575.10 万 | 561.46 万 | 3.35% | 20.06 | 22.57 | 34.3% | 中度控盘 |