最新收盘价
17.23
元
↑ 0.16
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
1,532.49 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 天阳科技 (300872) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 17.23 | 0.94% | 2,273.08 万 | 842.48 万 | 4,164.54 万 | 4,062.66 万 | 1,532.49 万 | 2.84% | 109.19 | 17.27 | 28.6% | 中度控盘 |
| 2026-02-04 | 17.07 | -0.93% | 273.84 万 | 1,245.98 万 | 3,336.12 万 | 4,711.40 万 | -2,347.41 万 | 2.15% | 108.18 | 17.04 | 23.9% | 轻度控盘 |
| 2026-02-03 | 17.23 | 2.99% | 420.47 万 | 1,004.01 万 | 3,679.96 万 | 4,126.94 万 | -1,030.52 万 | 2.70% | 109.19 | 17.10 | 22.3% | 轻度控盘 |
| 2026-02-02 | 16.73 | -2.28% | 521.53 万 | 1,566.85 万 | 4,721.70 万 | 6,405.93 万 | -2,729.55 万 | 3.08% | 106.02 | 16.98 | 25.0% | 轻度控盘 |
| 2026-01-30 | 17.12 | -2.34% | 462.03 万 | 1,104.32 万 | 4,570.11 万 | 8,446.72 万 | -4,518.90 万 | 3.88% | 108.50 | 17.24 | 22.5% | 轻度控盘 |
| 2026-01-29 | 17.53 | -11.87% | 7,456.49 万 | 9,468.46 万 | 1.87 亿 | 2.20 亿 | -5,401.86 万 | 10.01% | 111.09 | 17.73 | 31.5% | 中度控盘 |
| 2026-01-28 | 19.89 | -0.55% | 1,127.90 万 | 1,676.61 万 | 4,127.56 万 | 4,729.64 万 | -1,150.78 万 | 2.16% | 126.05 | 19.99 | 27.3% | 中度控盘 |
| 2026-01-27 | 20.00 | -0.20% | 689.72 万 | 2,325.55 万 | 4,321.32 万 | 5,305.34 万 | -2,619.85 万 | 2.65% | 126.75 | 19.76 | 24.6% | 轻度控盘 |
| 2026-01-26 | 20.04 | -2.91% | 958.60 万 | 2,717.62 万 | 6,134.03 万 | 9,257.77 万 | -4,882.76 万 | 3.53% | 127.00 | 20.15 | 26.1% | 中度控盘 |
| 2026-01-23 | 20.64 | 1.08% | 2,034.10 万 | 2,731.81 万 | 5,661.23 万 | 7,233.99 万 | -2,270.47 万 | 2.80% | 130.80 | 20.60 | 30.2% | 中度控盘 |
| 2026-01-22 | 20.42 | 0.69% | 1,429.90 万 | 668.79 万 | 4,262.39 万 | 4,909.23 万 | 114.27 万 | 2.06% | 129.41 | 20.46 | 30.0% | 中度控盘 |
| 2026-01-21 | 20.28 | 0.55% | 453.40 万 | 714.69 万 | 4,720.51 万 | 5,228.24 万 | -769.02 万 | 2.35% | 128.52 | 20.27 | 26.8% | 中度控盘 |
| 2026-01-20 | 20.17 | -3.86% | 2,379.17 万 | 4,359.83 万 | 7,656.05 万 | 1.11 亿 | -5,451.72 万 | 4.28% | 127.82 | 20.38 | 28.4% | 中度控盘 |
| 2026-01-19 | 20.98 | -0.05% | 1,460.40 万 | 3,021.88 万 | 8,296.72 万 | 6,929.22 万 | -193.99 万 | 3.56% | 132.96 | 20.82 | 31.4% | 中度控盘 |
| 2026-01-16 | 20.99 | -1.78% | 2,275.63 万 | 3,063.20 万 | 1.11 亿 | 1.00 亿 | 261.60 万 | 4.48% | 133.02 | 21.08 | 33.7% | 中度控盘 |
| 2026-01-15 | 21.37 | -2.60% | 3,706.35 万 | 6,250.42 万 | 1.78 亿 | 1.86 亿 | -3,332.03 万 | 6.26% | 135.43 | 21.41 | 35.8% | 中度控盘 |
| 2026-01-14 | 21.94 | 3.59% | 1.45 亿 | 1.35 亿 | 2.58 亿 | 2.53 亿 | 1,438.92 万 | 10.29% | 139.04 | 21.99 | 37.9% | 中度控盘 |
| 2026-01-13 | 21.18 | -3.73% | 4,393.53 万 | 6,864.55 万 | 1.55 亿 | 1.74 亿 | -4,398.77 万 | 6.72% | 134.23 | 21.52 | 32.0% | 中度控盘 |
| 2026-01-12 | 22.00 | 5.47% | 6,812.98 万 | 9,226.23 万 | 2.12 亿 | 1.93 亿 | -573.64 万 | 8.03% | 139.42 | 21.58 | 34.6% | 中度控盘 |
| 2026-01-09 | 20.86 | 2.86% | 4,204.58 万 | 5,069.66 万 | 1.11 亿 | 1.39 亿 | -3,667.41 万 | 5.46% | 132.20 | 20.64 | 30.5% | 中度控盘 |
| 2026-01-08 | 20.28 | 0.80% | 2,066.08 万 | 1,399.79 万 | 6,670.89 万 | 9,332.90 万 | -1,995.71 万 | 3.35% | 128.52 | 20.31 | 29.7% | 中度控盘 |
| 2026-01-07 | 20.12 | -2.47% | 1,284.78 万 | 3,545.93 万 | 8,737.06 万 | 1.05 亿 | -4,014.89 万 | 4.20% | 127.51 | 20.24 | 29.2% | 中度控盘 |
| 2026-01-06 | 20.63 | 1.73% | 3,949.11 万 | 3,344.72 万 | 9,577.05 万 | 1.14 亿 | -1,267.11 万 | 4.74% | 130.74 | 20.52 | 32.3% | 中度控盘 |
| 2026-01-05 | 20.28 | -1.36% | 6,399.70 万 | 3,752.35 万 | 1.04 亿 | 1.22 亿 | 930.88 万 | 5.13% | 128.52 | 20.15 | 35.1% | 中度控盘 |
| 2025-12-31 | 20.56 | 1.43% | 2,183.91 万 | 3,282.06 万 | 1.19 亿 | 1.15 亿 | -643.46 万 | 4.89% | 130.30 | 20.50 | 32.2% | 中度控盘 |
| 2025-12-30 | 20.27 | -1.03% | 3,558.47 万 | 5,702.77 万 | 1.41 亿 | 1.60 亿 | -4,027.49 万 | 6.26% | 128.46 | 20.53 | 30.9% | 中度控盘 |
| 2025-12-29 | 20.48 | 3.23% | 4,209.86 万 | 2,137.56 万 | 1.77 亿 | 1.47 亿 | 5,087.04 万 | 6.93% | 129.79 | 20.31 | 33.2% | 中度控盘 |
| 2025-12-26 | 19.84 | -0.75% | 1,897.82 万 | 2,136.57 万 | 6,731.23 万 | 9,446.40 万 | -2,953.91 万 | 4.28% | 125.73 | 19.90 | 25.6% | 中度控盘 |
| 2025-12-25 | 19.99 | 3.36% | 4,179.47 万 | 7,474.18 万 | 1.55 亿 | 1.26 亿 | -391.13 万 | 6.85% | 126.68 | 19.96 | 30.6% | 中度控盘 |
| 2025-12-24 | 19.34 | 1.95% | 1,130.75 万 | 1,188.77 万 | 5,026.62 万 | 5,094.27 万 | -125.66 万 | 2.98% | 122.56 | 19.27 | 25.9% | 中度控盘 |
| 2025-12-23 | 18.97 | -2.82% | 1,464.04 万 | 2,482.06 万 | 5,483.08 万 | 8,334.75 万 | -3,869.69 万 | 3.74% | 120.22 | 19.11 | 24.9% | 轻度控盘 |
| 2025-12-22 | 19.52 | 2.09% | 2,022.87 万 | 2,421.88 万 | 9,112.41 万 | 9,155.72 万 | -442.33 万 | 4.40% | 123.71 | 19.56 | 28.6% | 中度控盘 |
| 2025-12-19 | 19.12 | 1.38% | 1,923.95 万 | 177.14 万 | 6,895.58 万 | 7,423.05 万 | 1,219.35 万 | 4.03% | 121.17 | 19.20 | 26.0% | 中度控盘 |
| 2025-12-18 | 18.86 | -1.92% | 2,316.83 万 | 2,645.30 万 | 4,197.61 万 | 7,117.05 万 | -3,247.91 万 | 3.76% | 119.52 | 19.15 | 23.7% | 轻度控盘 |
| 2025-12-17 | 19.23 | -2.48% | 2,365.83 万 | 2,832.61 万 | 1.11 亿 | 1.11 亿 | -460.77 万 | 7.42% | 121.87 | 18.93 | 25.1% | 中度控盘 |
| 2025-12-16 | 19.72 | 3.03% | 3,053.05 万 | 2,155.86 万 | 1.64 亿 | 1.13 亿 | 6,001.89 万 | 7.56% | 124.97 | 19.36 | 29.0% | 中度控盘 |
| 2025-12-15 | 19.14 | 3.35% | 1,453.37 万 | 485.01 万 | 1.01 亿 | 4,976.90 万 | 6,103.00 万 | 4.95% | 121.30 | 19.13 | 26.5% | 中度控盘 |
| 2025-12-12 | 18.52 | -0.27% | 191.45 万 | 207.95 万 | 1,490.49 万 | 2,265.33 万 | -791.33 万 | 1.22% | 117.37 | 18.63 | 20.3% | 轻度控盘 |
| 2025-12-11 | 18.57 | -2.47% | 637.19 万 | 363.42 万 | 1,687.10 万 | 2,854.60 万 | -893.73 万 | 1.53% | 117.68 | 18.81 | 20.9% | 轻度控盘 |
| 2025-12-10 | 19.04 | 0.74% | 695.73 万 | 330.16 万 | 2,649.06 万 | 2,792.30 万 | 222.33 万 | 1.76% | 120.66 | 18.90 | 23.8% | 轻度控盘 |
| 2025-12-09 | 18.90 | -1.20% | 141.19 万 | 330.04 万 | 1,822.79 万 | 3,367.64 万 | -1,733.70 万 | 1.64% | 119.78 | 19.02 | 19.5% | 轻度控盘 |
| 2025-12-08 | 19.13 | 0.79% | 1,455.07 万 | 198.34 万 | 3,334.78 万 | 4,828.91 万 | -237.40 万 | 2.48% | 121.23 | 19.21 | 24.3% | 轻度控盘 |