最新收盘价
23.31
元
↑ 0.29
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
319.73 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 蓝盾光电 (300862) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.31 | 1.26% | 517.73 万 | 390.19 万 | 1,770.01 万 | 1,577.83 万 | 319.73 万 | 2.45% | -54.68 | 23.25 | 25.8% | 中度控盘 |
| 2026-02-03 | 23.02 | 2.36% | 310.28 万 | 807.20 万 | 1,362.43 万 | 1,408.03 万 | -542.51 万 | 2.33% | -54.00 | 22.90 | 23.0% | 轻度控盘 |
| 2026-02-02 | 22.49 | -2.17% | 222.46 万 | 72.24 万 | 1,348.77 万 | 1,444.52 万 | 54.46 万 | 2.59% | -52.76 | 22.78 | 22.1% | 轻度控盘 |
| 2026-01-30 | 22.99 | -1.12% | 889.70 万 | 1,813.38 万 | 2,491.00 万 | 1,876.40 万 | -309.08 万 | 3.45% | -53.93 | 22.91 | 28.3% | 中度控盘 |
| 2026-01-29 | 23.25 | -1.94% | 1,086.87 万 | 500.12 万 | 2,868.40 万 | 3,565.37 万 | -110.21 万 | 4.19% | -54.54 | 23.53 | 27.1% | 中度控盘 |
| 2026-01-28 | 23.71 | -0.75% | 618.22 万 | 591.28 万 | 2,747.93 万 | 2,737.04 万 | 37.83 万 | 3.57% | -55.62 | 23.98 | 26.9% | 中度控盘 |
| 2026-01-27 | 23.89 | -2.29% | 1,441.41 万 | 1,845.94 万 | 3,836.61 万 | 6,381.08 万 | -2,948.99 万 | 5.90% | -56.04 | 23.60 | 27.6% | 中度控盘 |
| 2026-01-26 | 24.45 | -3.70% | 542.47 万 | 2,212.54 万 | 4,813.40 万 | 4,762.90 万 | -1,619.57 万 | 5.28% | -57.36 | 24.63 | 29.5% | 中度控盘 |
| 2026-01-23 | 25.39 | 3.84% | 2,305.15 万 | 1,947.14 万 | 6,466.04 万 | 6,982.43 万 | -158.38 万 | 6.32% | -59.56 | 24.99 | 34.8% | 中度控盘 |
| 2026-01-22 | 24.45 | 1.16% | 417.74 万 | 831.37 万 | 3,638.11 万 | 2,285.56 万 | 938.93 万 | 3.26% | -57.36 | 24.32 | 33.6% | 中度控盘 |
| 2026-01-21 | 24.17 | 0.00% | 1,207.62 万 | 1,171.60 万 | 3,413.02 万 | 2,782.86 万 | 666.18 万 | 4.02% | -56.70 | 24.26 | 31.8% | 中度控盘 |
| 2026-01-20 | 24.17 | -4.39% | 2,793.52 万 | 7,034.29 万 | 8,063.60 万 | 4,530.10 万 | -707.26 万 | 7.47% | -56.70 | 24.38 | 36.3% | 中度控盘 |
| 2026-01-19 | 25.28 | -1.25% | 622.71 万 | 1,082.87 万 | 4,003.98 万 | 3,628.13 万 | -84.30 万 | 4.27% | -59.31 | 25.24 | 30.5% | 中度控盘 |
| 2026-01-16 | 25.60 | -3.58% | 3,465.15 万 | 8,245.34 万 | 9,362.29 万 | 8,370.32 万 | -3,788.22 万 | 8.96% | -60.06 | 25.69 | 36.4% | 中度控盘 |
| 2026-01-15 | 26.55 | -4.70% | 2,701.12 万 | 8,089.19 万 | 1.17 亿 | 8,470.50 万 | -2,144.52 万 | 9.91% | -62.28 | 26.48 | 37.2% | 中度控盘 |
| 2026-01-14 | 27.86 | 2.13% | 9,869.41 万 | 1.21 亿 | 2.41 亿 | 2.12 亿 | 663.70 万 | 17.67% | -65.36 | 27.69 | 44.1% | 完全控盘 |
| 2026-01-13 | 27.28 | -7.65% | 2.00 亿 | 2.48 亿 | 1.89 亿 | 1.83 亿 | -4,081.68 万 | 19.87% | -64.00 | 27.41 | 44.5% | 完全控盘 |
| 2026-01-12 | 29.54 | 16.12% | 4.20 亿 | 2.59 亿 | 3.33 亿 | 4.79 亿 | 1,504.30 万 | 30.39% | -69.30 | 28.72 | 47.2% | 完全控盘 |
| 2026-01-09 | 25.44 | 7.66% | 5,210.34 万 | 2,890.23 万 | 1.51 亿 | 1.37 亿 | 3,713.24 万 | 12.19% | -59.68 | 25.35 | 37.4% | 中度控盘 |
| 2026-01-08 | 23.63 | 2.61% | 440.81 万 | 34.36 万 | 2,810.85 万 | 3,624.65 万 | -407.34 万 | 3.48% | -55.43 | 23.53 | 27.6% | 中度控盘 |
| 2026-01-07 | 23.03 | -0.86% | 299.69 万 | 249.26 万 | 2,091.88 万 | 2,740.68 万 | -598.37 万 | 2.52% | -54.03 | 23.00 | 28.0% | 中度控盘 |
| 2026-01-06 | 23.23 | 0.91% | 345.81 万 | 299.41 万 | 2,349.59 万 | 2,858.41 万 | -462.42 万 | 2.40% | -54.50 | 23.22 | 30.4% | 中度控盘 |
| 2026-01-05 | 23.02 | 0.61% | 52.79 万 | 222.49 万 | 1,863.67 万 | 1,988.54 万 | -294.57 万 | 2.14% | -54.00 | 22.95 | 26.3% | 中度控盘 |
| 2025-12-31 | 22.88 | 0.70% | 314.70 万 | 631.77 万 | 1,943.20 万 | 2,277.82 万 | -651.69 万 | 2.43% | -53.67 | 22.82 | 27.2% | 中度控盘 |
| 2025-12-30 | 22.72 | -1.73% | 73.59 万 | 763.38 万 | 1,657.84 万 | 2,048.77 万 | -1,080.72 万 | 2.23% | -53.30 | 22.80 | 24.6% | 轻度控盘 |
| 2025-12-29 | 23.12 | 0.70% | 225.42 万 | 227.51 万 | 2,202.15 万 | 2,161.91 万 | 38.15 万 | 2.38% | -54.24 | 23.10 | 28.6% | 中度控盘 |
| 2025-12-26 | 22.96 | -0.82% | 131.07 万 | 484.21 万 | 2,045.35 万 | 2,589.59 万 | -897.37 万 | 2.64% | -53.86 | 23.11 | 25.7% | 中度控盘 |
| 2025-12-25 | 23.15 | 2.30% | 241.75 万 | 113.15 万 | 2,340.85 万 | 2,414.17 万 | 55.27 万 | 2.65% | -54.31 | 22.90 | 27.8% | 中度控盘 |
| 2025-12-24 | 22.63 | 1.62% | 302.40 万 | 807.69 万 | 2,716.03 万 | 4,098.40 万 | -1,887.67 万 | 2.99% | -53.09 | 22.67 | 28.9% | 中度控盘 |
| 2025-12-23 | 22.27 | -1.81% | 383.53 万 | 704.63 万 | 1,389.60 万 | 1,339.84 万 | -271.34 万 | 2.43% | -52.24 | 22.39 | 25.9% | 中度控盘 |
| 2025-12-22 | 22.68 | -0.79% | 115.30 万 | 825.10 万 | 2,685.70 万 | 1,701.51 万 | 274.39 万 | 2.42% | -53.21 | 22.87 | 32.6% | 中度控盘 |
| 2025-12-19 | 22.86 | 2.93% | 1,093.83 万 | 1,351.31 万 | 2,640.68 万 | 2,028.85 万 | 354.36 万 | 2.83% | -53.63 | 22.53 | 34.4% | 中度控盘 |
| 2025-12-18 | 22.21 | 1.18% | 576.24 万 | 537.61 万 | 2,346.22 万 | 2,097.00 万 | 287.86 万 | 2.99% | -52.10 | 22.37 | 27.4% | 中度控盘 |
| 2025-12-17 | 21.95 | -0.41% | 1,021.28 万 | 669.96 万 | 1,684.19 万 | 3,046.25 万 | -1,010.75 万 | 3.15% | -51.49 | 21.75 | 25.2% | 中度控盘 |
| 2025-12-16 | 22.04 | -4.17% | 79.24 万 | 397.47 万 | 1,863.09 万 | 2,086.18 万 | -541.32 万 | 3.17% | -51.70 | 22.23 | 21.6% | 轻度控盘 |
| 2025-12-15 | 23.00 | 0.44% | 147.54 万 | 574.35 万 | 2,891.71 万 | 5,025.30 万 | -2,560.40 万 | 4.30% | -53.96 | 23.30 | 23.6% | 轻度控盘 |
| 2025-12-12 | 22.90 | -6.76% | 1,021.03 万 | 2,076.11 万 | 5,225.83 万 | 6,581.75 万 | -2,411.00 万 | 6.00% | -53.72 | 23.45 | 29.2% | 中度控盘 |
| 2025-12-11 | 24.56 | -2.50% | 171.76 万 | 559.66 万 | 2,964.38 万 | 2,463.95 万 | 112.52 万 | 2.91% | -57.62 | 24.70 | 28.4% | 中度控盘 |
| 2025-12-10 | 25.19 | -2.93% | 898.25 万 | 653.37 万 | 4,485.60 万 | 4,728.88 万 | 1.60 万 | 4.80% | -59.09 | 25.28 | 28.3% | 中度控盘 |
| 2025-12-09 | 25.95 | -2.41% | 228.47 万 | 51.70 万 | 3,362.73 万 | 3,795.80 万 | -256.30 万 | 3.75% | -60.88 | 26.07 | 25.4% | 中度控盘 |
| 2025-12-08 | 26.59 | -1.48% | 684.64 万 | 748.25 万 | 4,412.84 万 | 5,738.33 万 | -1,389.11 万 | 5.05% | -62.38 | 26.61 | 26.7% | 中度控盘 |
| 2025-12-05 | 26.99 | 1.70% | 679.08 万 | 727.92 万 | 4,429.36 万 | 4,676.45 万 | -295.93 万 | 5.00% | -63.32 | 26.63 | 27.4% | 中度控盘 |