最新收盘价
25.77
元
↑ 0.20
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
1,828.86 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 蓝盾光电 (300862) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.77 | 0.78% | 2,599.11 万 | 2,488.89 万 | 9,251.10 万 | 7,532.45 万 | 1,828.86 万 | 8.64% | -60.45 | 25.43 | 34.7% | 中度控盘 |
| 2025-10-30 | 25.57 | 14.15% | 6,382.26 万 | 5,381.70 万 | 2.26 亿 | 1.59 亿 | 7,685.97 万 | 14.90% | -59.99 | 25.06 | 41.1% | 完全控盘 |
| 2025-10-29 | 22.40 | -1.10% | 365.59 万 | 0.00 万 | 572.25 万 | 1,272.71 万 | -334.86 万 | 1.36% | -52.55 | 22.40 | 23.6% | 轻度控盘 |
| 2025-10-28 | 22.65 | -1.61% | 136.86 万 | 395.51 万 | 1,211.97 万 | 1,711.67 万 | -758.35 万 | 1.79% | -53.14 | 22.78 | 25.3% | 中度控盘 |
| 2025-10-27 | 23.02 | 2.17% | 615.41 万 | 372.26 万 | 1,923.75 万 | 1,546.64 万 | 620.25 万 | 2.37% | -54.00 | 22.86 | 29.9% | 中度控盘 |
| 2025-10-24 | 22.53 | 2.04% | 188.55 万 | 391.93 万 | 1,798.73 万 | 1,421.66 万 | 173.69 万 | 2.00% | -52.85 | 22.51 | 28.4% | 中度控盘 |
| 2025-10-23 | 22.08 | -0.32% | 222.85 万 | 351.68 万 | 812.36 万 | 1,430.37 万 | -746.84 万 | 1.46% | -51.80 | 21.89 | 24.4% | 轻度控盘 |
| 2025-10-22 | 22.15 | -0.27% | 57.04 万 | 221.90 万 | 854.87 万 | 715.04 万 | -25.02 万 | 1.08% | -51.96 | 22.17 | 26.5% | 中度控盘 |
| 2025-10-21 | 22.21 | 0.09% | 531.99 万 | 685.98 万 | 808.12 万 | 1,331.07 万 | -676.94 万 | 1.43% | -52.10 | 22.20 | 26.8% | 中度控盘 |
| 2025-10-20 | 22.19 | 2.16% | 300.73 万 | 236.25 万 | 786.51 万 | 1,110.23 万 | -259.24 万 | 1.42% | -52.06 | 22.10 | 23.2% | 轻度控盘 |
| 2025-10-17 | 21.72 | -3.17% | 0.00 万 | 146.06 万 | 650.43 万 | 1,402.36 万 | -898.00 万 | 1.45% | -50.95 | 22.03 | 18.2% | 轻度控盘 |
| 2025-10-16 | 22.43 | -1.32% | 163.17 万 | 141.15 万 | 580.72 万 | 586.92 万 | 15.82 万 | 1.27% | -52.62 | 22.60 | 21.4% | 轻度控盘 |
| 2025-10-15 | 22.73 | 0.31% | 100.65 万 | 596.34 万 | 764.60 万 | 692.96 万 | -424.05 万 | 1.24% | -53.32 | 22.71 | 23.5% | 轻度控盘 |
| 2025-10-14 | 22.66 | -2.24% | 226.57 万 | 317.24 万 | 1,241.10 万 | 1,292.30 万 | -141.87 万 | 1.58% | -53.16 | 23.08 | 27.4% | 中度控盘 |
| 2025-10-13 | 23.18 | -0.81% | 128.58 万 | 159.36 万 | 1,155.29 万 | 1,249.96 万 | -125.46 万 | 1.76% | -54.38 | 22.76 | 25.5% | 中度控盘 |
| 2025-10-10 | 23.37 | -0.81% | 0.00 万 | 321.54 万 | 1,659.95 万 | 1,443.69 万 | -105.28 万 | 1.64% | -54.82 | 23.52 | 30.0% | 中度控盘 |
| 2025-10-09 | 23.56 | -0.08% | 428.87 万 | 1,333.03 万 | 2,125.75 万 | 2,168.46 万 | -946.88 万 | 2.12% | -55.27 | 23.67 | 32.6% | 中度控盘 |
| 2025-09-30 | 23.58 | 1.11% | 235.14 万 | 124.46 万 | 1,021.21 万 | 1,160.23 万 | -28.35 万 | 1.16% | -55.32 | 23.52 | 29.9% | 中度控盘 |
| 2025-09-29 | 23.32 | 0.30% | 0.00 万 | 49.02 万 | 1,293.88 万 | 1,192.23 万 | 52.63 万 | 1.29% | -61.38 | 23.20 | 29.0% | 中度控盘 |
| 2025-09-26 | 23.25 | -2.19% | 0.00 万 | 170.39 万 | 1,338.78 万 | 1,623.99 万 | -455.61 万 | 1.58% | -61.20 | 23.49 | 26.6% | 中度控盘 |
| 2025-09-25 | 23.77 | -1.12% | 213.80 万 | 208.79 万 | 2,045.42 万 | 2,218.47 万 | -168.04 万 | 2.08% | -62.56 | 23.84 | 30.3% | 中度控盘 |
| 2025-09-24 | 24.04 | 3.22% | 473.30 万 | 0.00 万 | 2,017.93 万 | 2,037.41 万 | 453.83 万 | 2.51% | -63.27 | 23.80 | 27.7% | 中度控盘 |
| 2025-09-23 | 23.29 | -3.32% | 668.55 万 | 1,466.89 万 | 3,229.88 万 | 4,533.74 万 | -2,102.20 万 | 3.77% | -61.30 | 23.30 | 27.6% | 中度控盘 |
| 2025-09-22 | 24.09 | -0.17% | 0.00 万 | 232.81 万 | 907.21 万 | 1,369.00 万 | -694.60 万 | 1.54% | -63.41 | 24.07 | 21.5% | 轻度控盘 |
| 2025-09-19 | 24.13 | -1.07% | 282.64 万 | 195.55 万 | 916.88 万 | 2,367.23 万 | -1,363.27 万 | 1.84% | -63.51 | 24.22 | 23.5% | 轻度控盘 |
| 2025-09-18 | 24.39 | -1.81% | 657.37 万 | 479.25 万 | 3,412.37 万 | 3,632.69 万 | -42.19 万 | 3.24% | -64.20 | 24.69 | 32.9% | 中度控盘 |
| 2025-09-17 | 24.84 | -0.56% | 704.67 万 | 1,317.67 万 | 1,416.57 万 | 1,750.62 万 | -947.05 万 | 2.04% | -65.38 | 24.87 | 30.5% | 中度控盘 |
| 2025-09-16 | 24.98 | 0.40% | 446.65 万 | 834.94 万 | 2,861.69 万 | 4,293.30 万 | -1,819.90 万 | 2.67% | -65.75 | 24.98 | 33.7% | 中度控盘 |
| 2025-09-15 | 24.88 | 0.73% | 817.83 万 | 560.36 万 | 3,596.61 万 | 3,540.77 万 | 313.32 万 | 3.00% | -65.49 | 24.84 | 37.5% | 中度控盘 |
| 2025-09-12 | 24.70 | -1.87% | 406.08 万 | 933.28 万 | 3,040.03 万 | 3,257.86 万 | -745.03 万 | 2.66% | -65.01 | 24.85 | 34.3% | 中度控盘 |
| 2025-09-11 | 25.17 | 1.25% | 996.41 万 | 1,540.05 万 | 3,386.70 万 | 3,311.47 万 | -468.41 万 | 3.01% | -66.25 | 24.95 | 36.8% | 中度控盘 |
| 2025-09-10 | 24.86 | -1.39% | 148.17 万 | 250.71 万 | 2,615.76 万 | 3,193.11 万 | -679.88 万 | 2.33% | -65.43 | 25.07 | 33.3% | 中度控盘 |
| 2025-09-09 | 25.21 | 0.84% | 1,084.79 万 | 670.00 万 | 4,811.53 万 | 3,094.33 万 | 2,131.99 万 | 3.94% | -66.35 | 25.43 | 37.8% | 中度控盘 |
| 2025-09-08 | 25.00 | -0.12% | 1,282.72 万 | 2,107.66 万 | 3,250.64 万 | 3,400.84 万 | -975.14 万 | 3.02% | -65.80 | 24.87 | 36.9% | 中度控盘 |
| 2025-09-05 | 25.03 | 3.00% | 242.70 万 | 273.26 万 | 2,996.29 万 | 2,289.34 万 | 676.39 万 | 2.25% | -65.88 | 24.76 | 35.6% | 中度控盘 |
| 2025-09-04 | 24.30 | -1.38% | 13.98 万 | 250.10 万 | 2,711.34 万 | 3,673.51 万 | -1,198.29 万 | 2.76% | -63.96 | 24.58 | 28.8% | 中度控盘 |
| 2025-09-03 | 24.64 | -4.16% | 978.61 万 | 1,230.34 万 | 4,069.30 万 | 4,385.16 万 | -567.59 万 | 3.99% | -64.85 | 25.12 | 33.1% | 中度控盘 |
| 2025-09-02 | 25.71 | -6.58% | 1,198.19 万 | 3,053.74 万 | 7,758.09 万 | 7,043.25 万 | -1,140.71 万 | 7.25% | -67.67 | 26.34 | 32.7% | 中度控盘 |