最新收盘价
35.96
元
↑ 0.36
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
724.59 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 西域旅游 (300859) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 35.96 | 1.01% | 553.65 万 | 406.09 万 | 4,017.24 万 | 3,440.21 万 | 724.59 万 | 3.02% | 42.40 | 36.25 | 25.3% | 中度控盘 |
| 2025-12-12 | 35.60 | 1.37% | 90.54 万 | 321.86 万 | 2,828.95 万 | 2,830.80 万 | -233.18 万 | 2.49% | 41.98 | 35.68 | 22.1% | 轻度控盘 |
| 2025-12-11 | 35.12 | -1.29% | 106.44 万 | 286.89 万 | 1,999.26 万 | 2,311.68 万 | -492.87 万 | 2.02% | 41.41 | 35.35 | 21.5% | 轻度控盘 |
| 2025-12-10 | 35.58 | 0.14% | 283.30 万 | 381.09 万 | 2,272.12 万 | 2,336.32 万 | -162.00 万 | 2.04% | 41.96 | 35.49 | 23.6% | 轻度控盘 |
| 2025-12-09 | 35.53 | -0.42% | 741.26 万 | 1,321.46 万 | 2,365.74 万 | 3,045.66 万 | -1,260.11 万 | 2.18% | 41.90 | 35.64 | 24.8% | 轻度控盘 |
| 2025-12-08 | 35.68 | -0.61% | 40.94 万 | 429.01 万 | 2,826.89 万 | 4,396.49 万 | -1,957.66 万 | 2.53% | 42.07 | 35.79 | 21.7% | 轻度控盘 |
| 2025-12-05 | 35.90 | 0.06% | 0.00 万 | 819.17 万 | 2,176.84 万 | 2,666.82 万 | -1,309.15 万 | 2.03% | 42.33 | 35.78 | 21.7% | 轻度控盘 |
| 2025-12-04 | 35.88 | -3.16% | 869.84 万 | 1,737.06 万 | 2,544.92 万 | 3,531.17 万 | -1,853.47 万 | 2.92% | 42.31 | 36.12 | 24.3% | 轻度控盘 |
| 2025-12-03 | 37.05 | 0.14% | 667.68 万 | 1,181.65 万 | 4,332.26 万 | 4,666.92 万 | -848.63 万 | 3.55% | 43.69 | 37.07 | 26.5% | 中度控盘 |
| 2025-12-02 | 37.00 | 0.74% | 3,053.64 万 | 457.56 万 | 8,014.88 万 | 6,623.52 万 | 3,987.44 万 | 5.15% | 43.63 | 37.26 | 33.0% | 中度控盘 |
| 2025-12-01 | 36.73 | 1.58% | 338.37 万 | 415.46 万 | 3,946.36 万 | 4,327.09 万 | -457.82 万 | 3.05% | 43.31 | 36.63 | 26.3% | 中度控盘 |
| 2025-11-28 | 36.16 | 1.49% | 723.84 万 | 0.00 万 | 2,638.97 万 | 3,297.69 万 | 65.12 万 | 2.40% | 42.64 | 35.78 | 26.7% | 中度控盘 |
| 2025-11-27 | 35.63 | 0.37% | 1,681.93 万 | 1,008.56 万 | 4,197.46 万 | 4,195.68 万 | 675.15 万 | 3.32% | 42.01 | 35.89 | 30.4% | 中度控盘 |
| 2025-11-26 | 35.50 | -0.48% | 323.63 万 | 5.39 万 | 2,820.70 万 | 2,863.59 万 | 275.35 万 | 2.16% | 41.86 | 35.67 | 26.8% | 中度控盘 |
| 2025-11-25 | 35.67 | 1.54% | 906.60 万 | 571.44 万 | 3,471.25 万 | 3,982.39 万 | -176.00 万 | 2.70% | 42.06 | 35.68 | 28.7% | 中度控盘 |
| 2025-11-24 | 35.13 | 2.15% | 427.48 万 | 171.51 万 | 2,588.28 万 | 2,837.26 万 | 7.00 万 | 2.51% | 41.42 | 34.83 | 24.3% | 轻度控盘 |
| 2025-11-21 | 34.39 | -2.99% | 1,416.86 万 | 1,080.59 万 | 3,943.75 万 | 4,736.56 万 | -456.54 万 | 3.25% | 40.55 | 34.82 | 28.7% | 中度控盘 |
| 2025-11-20 | 35.45 | -2.21% | 315.62 万 | 628.97 万 | 2,780.27 万 | 4,102.45 万 | -1,635.53 万 | 2.71% | 41.80 | 35.67 | 23.2% | 轻度控盘 |
| 2025-11-19 | 36.25 | -0.96% | 554.14 万 | 1,427.99 万 | 4,191.56 万 | 5,577.90 万 | -2,260.19 万 | 3.59% | 42.75 | 36.10 | 25.1% | 中度控盘 |
| 2025-11-18 | 36.60 | -4.34% | 1,046.83 万 | 1,598.31 万 | 6,557.28 万 | 9,105.39 万 | -3,099.59 万 | 5.25% | 43.16 | 36.83 | 25.8% | 中度控盘 |
| 2025-11-17 | 38.26 | 0.34% | 11.88 万 | 542.10 万 | 4,084.57 万 | 3,505.59 万 | 48.77 万 | 2.88% | 45.12 | 38.47 | 25.1% | 中度控盘 |
| 2025-11-14 | 38.13 | -2.03% | 606.80 万 | 554.09 万 | 4,731.23 万 | 5,721.28 万 | -937.34 万 | 4.10% | 44.96 | 38.90 | 24.2% | 轻度控盘 |
| 2025-11-13 | 38.92 | 1.20% | 159.22 万 | 483.75 万 | 4,582.99 万 | 3,969.91 万 | 288.56 万 | 3.04% | 45.89 | 38.70 | 26.3% | 中度控盘 |
| 2025-11-12 | 38.46 | -1.84% | 1,065.07 万 | 1,976.30 万 | 4,374.02 万 | 6,346.31 万 | -2,883.52 万 | 3.54% | 45.35 | 38.71 | 25.7% | 中度控盘 |
| 2025-11-11 | 39.18 | -0.51% | 251.72 万 | 537.09 万 | 3,331.63 万 | 4,791.58 万 | -1,745.32 万 | 3.07% | 46.20 | 39.01 | 22.9% | 轻度控盘 |
| 2025-11-10 | 39.38 | 1.73% | 717.94 万 | 1,336.59 万 | 6,894.57 万 | 1.08 亿 | -4,494.97 万 | 5.66% | 46.44 | 39.16 | 24.7% | 轻度控盘 |
| 2025-11-07 | 38.71 | -1.65% | 2,122.20 万 | 4,501.40 万 | 7,410.50 万 | 7,857.15 万 | -2,825.84 万 | 5.40% | 45.65 | 39.16 | 29.0% | 中度控盘 |
| 2025-11-06 | 39.36 | -2.86% | 1,743.17 万 | 2,647.60 万 | 7,895.52 万 | 1.17 亿 | -4,691.82 万 | 6.99% | 46.41 | 39.46 | 26.3% | 中度控盘 |
| 2025-11-05 | 40.52 | -2.03% | 2,945.22 万 | 3,790.25 万 | 1.73 亿 | 1.88 亿 | -2,348.06 万 | 10.57% | 47.78 | 41.64 | 29.9% | 中度控盘 |
| 2025-11-04 | 41.36 | 5.75% | 3,877.62 万 | 2,423.22 万 | 2.22 亿 | 1.73 亿 | 6,284.67 万 | 12.01% | 48.77 | 40.74 | 31.6% | 中度控盘 |
| 2025-11-03 | 39.11 | 1.24% | 464.79 万 | 491.25 万 | 3,700.75 万 | 5,646.82 万 | -1,972.52 万 | 3.12% | 46.12 | 38.89 | 24.4% | 轻度控盘 |
| 2025-10-31 | 38.63 | 1.50% | 382.68 万 | 913.46 万 | 3,421.14 万 | 4,195.73 万 | -1,305.37 万 | 2.76% | 45.55 | 38.62 | 24.7% | 轻度控盘 |
| 2025-10-30 | 38.06 | -2.46% | 818.13 万 | 207.95 万 | 3,600.52 万 | 5,822.35 万 | -1,611.65 万 | 3.31% | 44.88 | 38.44 | 24.5% | 轻度控盘 |
| 2025-10-29 | 39.02 | -0.38% | 626.83 万 | 1,194.40 万 | 3,368.26 万 | 5,736.53 万 | -2,935.83 万 | 3.18% | 46.01 | 38.80 | 23.9% | 轻度控盘 |
| 2025-10-28 | 39.17 | 0.08% | 221.29 万 | 843.84 万 | 4,329.36 万 | 4,659.49 万 | -952.66 万 | 3.12% | 46.19 | 39.34 | 25.7% | 中度控盘 |
| 2025-10-27 | 39.14 | -0.28% | 506.78 万 | 1,885.72 万 | 4,705.19 万 | 6,346.90 万 | -3,020.66 万 | 3.66% | 46.15 | 39.23 | 25.8% | 中度控盘 |
| 2025-10-24 | 39.25 | -1.85% | 753.22 万 | 2,396.90 万 | 5,376.57 万 | 7,802.83 万 | -4,069.94 万 | 4.29% | 46.28 | 39.49 | 26.8% | 中度控盘 |
| 2025-10-23 | 39.99 | 0.08% | 905.67 万 | 1,571.47 万 | 4,580.21 万 | 5,170.50 万 | -1,256.10 万 | 3.27% | 47.16 | 39.65 | 29.1% | 中度控盘 |
| 2025-10-22 | 39.96 | 2.23% | 2,056.27 万 | 997.12 万 | 7,544.13 万 | 7,257.29 万 | 1,346.00 万 | 4.85% | 47.12 | 39.74 | 31.7% | 中度控盘 |
| 2025-10-21 | 39.09 | -2.64% | 1,524.99 万 | 4,032.95 万 | 9,027.87 万 | 1.19 亿 | -5,381.32 万 | 6.84% | 46.09 | 38.52 | 28.2% | 中度控盘 |
| 2025-10-20 | 40.15 | 2.69% | 1,127.19 万 | 1,341.70 万 | 6,557.41 万 | 6,185.76 万 | 157.14 万 | 4.20% | 47.34 | 40.01 | 30.1% | 中度控盘 |
| 2025-10-17 | 39.10 | -1.24% | 783.33 万 | 965.79 万 | 8,215.58 万 | 8,125.80 万 | -92.67 万 | 5.12% | 46.11 | 39.95 | 29.8% | 中度控盘 |
| 2025-10-16 | 39.59 | -2.01% | 757.84 万 | 871.26 万 | 5,688.25 万 | 7,440.73 万 | -1,865.90 万 | 3.93% | 46.68 | 39.80 | 28.8% | 中度控盘 |