最新收盘价
17.60
元
↑ 0.51
(2.98%)
当日涨跌幅
2.98%
今日变动
📈 上涨
主力净流入
862.93 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 科拓生物 (300858) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 17.60 | 2.98% | 858.99 万 | 407.65 万 | 3,481.40 万 | 3,069.82 万 | 862.93 万 | 4.99% | 45.63 | 17.32 | 24.6% | 轻度控盘 |
| 2025-10-28 | 17.09 | 0.35% | 569.38 万 | 1,508.15 万 | 2,303.28 万 | 2,334.53 万 | -970.02 万 | 3.37% | 44.30 | 17.10 | 23.7% | 轻度控盘 |
| 2025-10-27 | 17.03 | 0.00% | 498.39 万 | 431.65 万 | 2,156.25 万 | 2,124.39 万 | 98.60 万 | 3.79% | 44.15 | 17.07 | 21.0% | 轻度控盘 |
| 2025-10-24 | 17.03 | 0.41% | 758.77 万 | 1,114.31 万 | 1,827.68 万 | 2,367.54 万 | -895.40 万 | 4.32% | 44.15 | 16.97 | 20.3% | 轻度控盘 |
| 2025-10-23 | 16.96 | -4.07% | 1,497.58 万 | 1,808.98 万 | 4,324.70 万 | 4,828.18 万 | -814.88 万 | 8.35% | 43.97 | 17.02 | 22.0% | 轻度控盘 |
| 2025-10-22 | 17.68 | 4.37% | 3,431.37 万 | 3,856.00 万 | 9,835.62 万 | 8,942.98 万 | 468.01 万 | 12.81% | 45.83 | 18.52 | 25.1% | 中度控盘 |
| 2025-10-21 | 16.94 | 2.29% | 627.79 万 | 117.98 万 | 521.29 万 | 652.56 万 | 378.54 万 | 1.74% | 43.91 | 16.77 | 20.4% | 轻度控盘 |
| 2025-10-20 | 16.56 | -0.30% | 0.00 万 | 150.33 万 | 884.15 万 | 1,878.36 万 | -1,144.54 万 | 1.96% | 42.93 | 16.68 | 17.0% | 轻度控盘 |
| 2025-10-17 | 16.61 | -1.25% | 135.20 万 | 479.90 万 | 1,175.42 万 | 710.04 万 | 120.68 万 | 1.68% | 43.06 | 16.85 | 21.8% | 轻度控盘 |
| 2025-10-16 | 16.82 | -1.12% | 2.52 万 | 117.69 万 | 836.71 万 | 615.09 万 | 106.45 万 | 1.48% | 43.60 | 16.94 | 17.2% | 轻度控盘 |
| 2025-10-15 | 17.01 | 2.47% | 0.00 万 | 0.00 万 | 606.82 万 | 1,064.31 万 | -457.49 万 | 1.91% | 44.10 | 16.91 | 13.2% | 轻度控盘 |
| 2025-10-14 | 16.60 | -2.01% | 168.79 万 | 497.88 万 | 649.26 万 | 1,066.80 万 | -746.63 万 | 2.04% | 43.03 | 16.82 | 15.3% | 轻度控盘 |
| 2025-10-13 | 16.94 | -2.25% | 100.17 万 | 294.59 万 | 1,176.13 万 | 1,956.01 万 | -974.29 万 | 2.75% | 43.91 | 16.98 | 17.1% | 轻度控盘 |
| 2025-10-10 | 17.33 | 1.11% | 266.67 万 | 121.80 万 | 946.16 万 | 1,483.98 万 | -392.94 万 | 2.06% | 44.93 | 17.35 | 20.2% | 轻度控盘 |
| 2025-10-09 | 17.14 | -1.72% | 314.57 万 | 2,002.19 万 | 1,744.35 万 | 2,825.53 万 | -2,768.79 万 | 3.02% | 44.43 | 17.14 | 21.8% | 轻度控盘 |
| 2025-09-30 | 17.44 | -1.25% | 461.01 万 | 795.88 万 | 989.09 万 | 884.96 万 | -230.75 万 | 1.54% | 45.21 | 17.58 | 25.0% | 轻度控盘 |
| 2025-09-29 | 17.66 | 1.49% | 206.34 万 | 285.71 万 | 956.66 万 | 1,230.67 万 | -353.38 万 | 1.88% | 56.47 | 17.41 | 19.9% | 轻度控盘 |
| 2025-09-26 | 17.40 | -0.91% | 140.80 万 | 262.09 万 | 834.48 万 | 1,058.02 万 | -344.83 万 | 1.70% | 55.63 | 17.52 | 19.7% | 轻度控盘 |
| 2025-09-25 | 17.56 | -2.01% | 263.70 万 | 841.36 万 | 1,249.48 万 | 1,003.15 万 | -331.33 万 | 1.91% | 56.15 | 17.70 | 22.7% | 轻度控盘 |
| 2025-09-24 | 17.92 | 2.46% | 619.40 万 | 0.00 万 | 705.53 万 | 992.25 万 | 332.69 万 | 1.66% | 57.30 | 17.75 | 22.5% | 轻度控盘 |
| 2025-09-23 | 17.49 | -2.13% | 257.84 万 | 209.17 万 | 1,278.81 万 | 2,537.70 万 | -1,210.21 万 | 2.89% | 55.92 | 17.43 | 18.5% | 轻度控盘 |
| 2025-09-22 | 17.87 | -2.30% | 469.07 万 | 2,005.12 万 | 2,063.85 万 | 2,925.92 万 | -2,398.12 万 | 3.60% | 57.14 | 17.92 | 21.2% | 轻度控盘 |
| 2025-09-19 | 18.29 | -1.93% | 115.63 万 | 1,454.99 万 | 2,558.29 万 | 3,239.60 万 | -2,020.68 万 | 3.56% | 58.48 | 18.66 | 22.0% | 轻度控盘 |
| 2025-09-18 | 18.65 | -2.41% | 111.05 万 | 455.53 万 | 2,430.79 万 | 3,317.12 万 | -1,230.80 万 | 3.44% | 59.63 | 19.00 | 21.7% | 轻度控盘 |
| 2025-09-17 | 19.11 | -0.37% | 377.67 万 | 885.70 万 | 2,448.47 万 | 2,243.13 万 | -302.69 万 | 2.94% | 61.10 | 19.20 | 25.2% | 中度控盘 |
| 2025-09-16 | 19.18 | 0.37% | 443.35 万 | 617.63 万 | 1,435.37 万 | 1,795.46 万 | -534.37 万 | 2.47% | 61.33 | 19.06 | 22.7% | 轻度控盘 |
| 2025-09-15 | 19.11 | 0.95% | 602.16 万 | 307.85 万 | 2,371.20 万 | 2,352.19 万 | 313.32 万 | 3.02% | 61.10 | 19.12 | 26.0% | 中度控盘 |
| 2025-09-12 | 18.93 | -0.47% | 458.64 万 | 658.68 万 | 3,260.03 万 | 3,723.78 万 | -663.80 万 | 3.73% | 60.53 | 19.09 | 26.1% | 中度控盘 |
| 2025-09-11 | 19.02 | -0.94% | 134.40 万 | 263.65 万 | 3,153.50 万 | 3,717.34 万 | -693.08 万 | 3.81% | 60.81 | 18.95 | 23.8% | 轻度控盘 |
| 2025-09-10 | 19.20 | 1.69% | 267.03 万 | 366.82 万 | 4,229.32 万 | 2,970.63 万 | 1,158.91 万 | 4.76% | 61.39 | 19.01 | 24.2% | 轻度控盘 |
| 2025-09-09 | 18.88 | 2.28% | 112.86 万 | 265.80 万 | 3,695.13 万 | 2,843.50 万 | 698.70 万 | 5.18% | 60.37 | 18.81 | 21.3% | 轻度控盘 |
| 2025-09-08 | 18.46 | -2.43% | 946.95 万 | 2,410.08 万 | 2,740.29 万 | 3,545.85 万 | -2,268.70 万 | 5.83% | 59.02 | 18.33 | 20.3% | 轻度控盘 |
| 2025-09-05 | 18.92 | 1.72% | 300.03 万 | 699.55 万 | 2,240.04 万 | 1,961.70 万 | -121.19 万 | 2.92% | 60.49 | 18.67 | 23.7% | 轻度控盘 |
| 2025-09-04 | 18.60 | 1.36% | 420.44 万 | 268.44 万 | 2,520.67 万 | 2,799.68 万 | -127.01 万 | 3.76% | 59.47 | 18.64 | 22.3% | 轻度控盘 |
| 2025-09-03 | 18.35 | -4.13% | 409.72 万 | 1,075.41 万 | 2,451.29 万 | 4,154.71 万 | -2,369.10 万 | 3.82% | 58.67 | 18.69 | 22.2% | 轻度控盘 |
| 2025-09-02 | 19.14 | -1.80% | 369.95 万 | 316.30 万 | 2,613.45 万 | 2,779.85 万 | -112.74 万 | 3.68% | 61.20 | 19.31 | 22.9% | 轻度控盘 |
| 2025-09-01 | 19.49 | 1.46% | 1,069.42 万 | 1,154.23 万 | 2,253.74 万 | 2,908.41 万 | -739.48 万 | 3.52% | 62.32 | 19.42 | 25.1% | 中度控盘 |