最新收盘价
20.66
元
↑ 0.16
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-366.20 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 中兰环保 (300854) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.66 | 0.78% | 535.49 万 | 571.72 万 | 1,024.71 万 | 1,354.68 万 | -366.20 万 | 4.53% | -75.16 | 20.64 | 21.3% | 轻度控盘 |
| 2025-10-30 | 20.50 | 0.69% | 329.79 万 | 1,435.79 万 | 2,333.99 万 | 1,479.05 万 | -251.06 万 | 7.92% | -74.57 | 20.65 | 21.9% | 轻度控盘 |
| 2025-10-29 | 20.36 | -3.32% | 226.64 万 | 726.47 万 | 1,540.22 万 | 1,343.11 万 | -302.71 万 | 4.93% | -74.07 | 20.41 | 23.0% | 轻度控盘 |
| 2025-10-28 | 21.06 | -0.19% | 314.99 万 | 1,545.45 万 | 2,417.18 万 | 2,286.09 万 | -1,099.37 万 | 5.47% | -76.61 | 21.06 | 26.7% | 中度控盘 |
| 2025-10-27 | 21.10 | -2.77% | 1,122.73 万 | 853.86 万 | 2,412.11 万 | 2,909.53 万 | -228.54 万 | 8.48% | -76.76 | 21.29 | 23.8% | 轻度控盘 |
| 2025-10-24 | 21.70 | 2.31% | 710.20 万 | 956.95 万 | 3,039.08 万 | 3,086.84 万 | -294.51 万 | 10.42% | -78.94 | 21.47 | 22.1% | 轻度控盘 |
| 2025-10-23 | 21.21 | 7.12% | 761.87 万 | 493.06 万 | 4,441.13 万 | 3,194.31 万 | 1,515.63 万 | 11.44% | -77.16 | 20.81 | 24.7% | 轻度控盘 |
| 2025-10-22 | 19.80 | 1.02% | 434.62 万 | 0.00 万 | 993.72 万 | 674.39 万 | 753.95 万 | 3.64% | -72.03 | 19.73 | 22.0% | 轻度控盘 |
| 2025-10-21 | 19.60 | 2.56% | 131.12 万 | 106.61 万 | 801.86 万 | 944.14 万 | -117.77 万 | 3.67% | -71.30 | 19.44 | 16.6% | 轻度控盘 |
| 2025-10-20 | 19.11 | 1.00% | 0.00 万 | 145.92 万 | 613.02 万 | 715.77 万 | -248.67 万 | 3.32% | -69.52 | 19.14 | 14.0% | 轻度控盘 |
| 2025-10-17 | 18.92 | -2.77% | 0.00 万 | 444.44 万 | 833.39 万 | 1,153.07 万 | -764.13 万 | 4.39% | -68.83 | 19.37 | 14.2% | 轻度控盘 |
| 2025-10-16 | 19.46 | -2.89% | 0.00 万 | 158.34 万 | 769.31 万 | 937.24 万 | -326.27 万 | 4.42% | -70.79 | 19.68 | 14.9% | 轻度控盘 |
| 2025-10-15 | 20.04 | 1.57% | 176.71 万 | 1,010.44 万 | 915.01 万 | 985.21 万 | -903.93 万 | 5.25% | -72.90 | 19.93 | 16.2% | 轻度控盘 |
| 2025-10-14 | 19.73 | -2.04% | 663.78 万 | 331.25 万 | 1,431.01 万 | 1,577.24 万 | 186.31 万 | 5.20% | -71.77 | 20.12 | 23.0% | 轻度控盘 |
| 2025-10-13 | 20.14 | -1.42% | 104.71 万 | 256.28 万 | 1,378.58 万 | 1,512.72 万 | -285.70 万 | 6.32% | -73.27 | 19.82 | 17.6% | 轻度控盘 |
| 2025-10-10 | 20.43 | 1.59% | 604.00 万 | 103.69 万 | 2,242.69 万 | 2,533.74 万 | 209.26 万 | 7.96% | -74.32 | 20.48 | 22.0% | 轻度控盘 |
| 2025-10-09 | 20.11 | -1.18% | 374.43 万 | 352.07 万 | 2,149.37 万 | 2,436.86 万 | -265.12 万 | 7.07% | -73.16 | 20.28 | 22.4% | 轻度控盘 |
| 2025-09-30 | 20.35 | -5.92% | 1,002.05 万 | 1,844.69 万 | 3,381.34 万 | 4,114.89 万 | -1,576.20 万 | 10.59% | -74.03 | 20.84 | 24.5% | 轻度控盘 |
| 2025-09-29 | 21.63 | -2.39% | 742.22 万 | 1,278.99 万 | 4,511.43 万 | 3,572.75 万 | 401.92 万 | 12.31% | 192.29 | 21.70 | 24.7% | 轻度控盘 |
| 2025-09-26 | 22.16 | 5.22% | 2,297.99 万 | 1,041.41 万 | 8,636.02 万 | 7,690.54 万 | 2,202.06 万 | 19.94% | 197.01 | 22.61 | 30.8% | 中度控盘 |
| 2025-09-25 | 21.06 | -9.11% | 1,706.05 万 | 3,726.79 万 | 7,081.96 万 | 7,256.05 万 | -2,194.83 万 | 17.89% | 187.23 | 21.87 | 28.5% | 中度控盘 |
| 2025-09-24 | 23.17 | 19.99% | 1.01 亿 | 6,407.56 万 | 5,537.72 万 | 7,140.38 万 | 2,080.88 万 | 15.29% | 205.99 | 21.71 | 43.0% | 完全控盘 |
| 2025-09-23 | 19.31 | -2.23% | 377.15 万 | 727.74 万 | 1,156.21 万 | 1,272.90 万 | -467.28 万 | 5.19% | 171.67 | 19.29 | 20.4% | 轻度控盘 |
| 2025-09-22 | 19.75 | -3.04% | 161.25 万 | 227.98 万 | 1,572.00 万 | 1,683.96 万 | -178.69 万 | 5.04% | 175.58 | 20.01 | 22.6% | 轻度控盘 |
| 2025-09-19 | 20.37 | -6.26% | 548.49 万 | 1,066.34 万 | 3,231.79 万 | 1,960.97 万 | 752.97 万 | 7.69% | 181.09 | 20.86 | 27.9% | 中度控盘 |
| 2025-09-18 | 21.73 | 2.11% | 708.50 万 | 1,266.23 万 | 4,419.12 万 | 3,847.29 万 | 14.09 万 | 9.54% | 193.18 | 21.48 | 27.8% | 中度控盘 |
| 2025-09-17 | 21.28 | 5.61% | 2,302.02 万 | 2,058.94 万 | 5,520.43 万 | 5,056.65 万 | 706.86 万 | 12.99% | 189.18 | 21.67 | 29.0% | 中度控盘 |
| 2025-09-16 | 20.15 | 0.60% | 52.21 万 | 26.06 万 | 1,113.54 万 | 1,325.22 万 | -185.52 万 | 3.56% | 179.14 | 19.99 | 21.1% | 轻度控盘 |
| 2025-09-15 | 20.03 | 1.47% | 556.60 万 | 393.16 万 | 1,466.07 万 | 1,093.89 万 | 535.62 万 | 4.71% | 178.07 | 20.03 | 24.2% | 轻度控盘 |
| 2025-09-12 | 19.74 | -1.35% | 116.31 万 | 148.08 万 | 1,101.07 万 | 915.62 万 | 153.68 万 | 2.93% | 175.49 | 19.85 | 23.7% | 轻度控盘 |
| 2025-09-11 | 20.01 | 0.65% | 83.98 万 | 234.13 万 | 1,291.13 万 | 1,788.17 万 | -647.19 万 | 4.17% | 177.89 | 19.85 | 21.2% | 轻度控盘 |
| 2025-09-10 | 19.88 | 0.00% | 431.40 万 | 583.44 万 | 1,112.28 万 | 748.43 万 | 211.81 万 | 3.84% | 176.74 | 19.85 | 24.6% | 轻度控盘 |
| 2025-09-09 | 19.88 | -3.26% | 726.35 万 | 302.42 万 | 1,227.25 万 | 1,411.45 万 | 239.73 万 | 4.21% | 176.74 | 20.15 | 25.8% | 中度控盘 |
| 2025-09-08 | 20.55 | 2.85% | 252.03 万 | 903.63 万 | 3,097.46 万 | 3,107.72 万 | -661.86 万 | 6.29% | 182.69 | 20.30 | 27.0% | 中度控盘 |
| 2025-09-05 | 19.98 | 0.96% | 189.94 万 | 272.85 万 | 1,280.01 万 | 1,760.29 万 | -563.18 万 | 4.61% | 177.63 | 19.78 | 21.7% | 轻度控盘 |
| 2025-09-04 | 19.79 | -1.79% | 387.06 万 | 722.61 万 | 2,061.10 万 | 2,430.94 万 | -705.39 万 | 6.95% | 175.94 | 19.93 | 23.0% | 轻度控盘 |
| 2025-09-03 | 20.15 | -3.13% | 799.64 万 | 333.88 万 | 3,448.20 万 | 2,415.87 万 | 1,498.09 万 | 6.16% | 179.14 | 20.41 | 33.9% | 中度控盘 |
| 2025-09-02 | 20.80 | -1.09% | 483.25 万 | 135.33 万 | 1,937.03 万 | 1,781.69 万 | 503.27 万 | 6.17% | 184.92 | 20.57 | 22.7% | 轻度控盘 |