最新收盘价
28.27
元
↑ 1.35
(5.01%)
当日涨跌幅
5.01%
今日变动
📈 上涨
主力净流入
2,455.82 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 中兰环保 (300854) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 28.27 | 5.01% | 1,798.99 万 | 1,263.40 万 | 5,037.89 万 | 3,117.66 万 | 2,455.82 万 | 9.10% | -102.84 | 27.97 | 31.2% | 中度控盘 |
| 2026-03-26 | 26.92 | 1.55% | 2,725.23 万 | 2,255.96 万 | 5,195.26 万 | 4,690.35 万 | 974.19 万 | 9.78% | -97.93 | 26.44 | 32.1% | 中度控盘 |
| 2026-03-25 | 26.51 | 10.00% | 830.27 万 | 480.34 万 | 3,603.61 万 | 4,498.60 万 | -545.06 万 | 8.38% | -96.44 | 25.81 | 24.8% | 轻度控盘 |
| 2026-03-24 | 24.10 | 6.45% | 428.87 万 | 870.81 万 | 2,288.64 万 | 1,927.56 万 | -80.86 万 | 7.32% | -87.67 | 23.57 | 23.0% | 轻度控盘 |
| 2026-03-23 | 22.64 | -12.89% | 865.53 万 | 2,070.15 万 | 5,373.41 万 | 5,275.98 万 | -1,107.19 万 | 11.34% | -82.36 | 23.78 | 28.1% | 中度控盘 |
| 2026-03-20 | 25.99 | 8.16% | 831.57 万 | 684.93 万 | 6,129.61 万 | 5,867.78 万 | 408.47 万 | 9.32% | -94.55 | 25.65 | 31.9% | 中度控盘 |
| 2026-03-19 | 24.03 | -3.03% | 368.29 万 | 0.00 万 | 1,207.89 万 | 916.14 万 | 660.04 万 | 3.08% | -87.42 | 24.26 | 25.1% | 中度控盘 |
| 2026-03-18 | 24.78 | 4.07% | 399.88 万 | 524.92 万 | 1,432.01 万 | 1,570.59 万 | -263.62 万 | 3.10% | -90.14 | 24.32 | 26.8% | 中度控盘 |
| 2026-03-17 | 23.81 | -2.06% | 120.98 万 | 123.39 万 | 689.05 万 | 790.67 万 | -104.03 万 | 2.32% | -86.62 | 24.12 | 19.4% | 轻度控盘 |
| 2026-03-16 | 24.31 | 1.42% | 726.60 万 | 543.88 万 | 1,164.51 万 | 1,958.15 万 | -610.91 万 | 4.16% | -88.43 | 24.27 | 23.2% | 轻度控盘 |
| 2026-03-13 | 23.97 | -2.56% | 271.95 万 | 386.83 万 | 709.80 万 | 740.50 万 | -145.57 万 | 2.88% | -87.20 | 24.35 | 19.8% | 轻度控盘 |
| 2026-03-12 | 24.60 | -1.56% | 297.80 万 | 694.01 万 | 1,414.89 万 | 1,051.55 万 | -32.88 万 | 2.97% | -89.49 | 24.77 | 25.3% | 中度控盘 |
| 2026-03-11 | 24.99 | -2.19% | 141.70 万 | 283.23 万 | 1,331.34 万 | 2,147.20 万 | -957.39 万 | 3.76% | -90.91 | 25.30 | 20.7% | 轻度控盘 |
| 2026-03-10 | 25.55 | 1.63% | 137.48 万 | 283.60 万 | 864.00 万 | 1,007.77 万 | -289.89 万 | 3.11% | -92.95 | 25.48 | 19.7% | 轻度控盘 |
| 2026-03-09 | 25.14 | -0.79% | 106.17 万 | 455.26 万 | 2,431.79 万 | 2,432.99 万 | -350.29 万 | 4.18% | -91.45 | 24.76 | 27.9% | 中度控盘 |
| 2026-03-06 | 25.34 | 4.49% | 29.93 万 | 200.00 万 | 1,979.44 万 | 1,222.32 万 | 587.05 万 | 3.69% | -92.18 | 25.11 | 25.3% | 中度控盘 |
| 2026-03-05 | 24.25 | 1.98% | 700.42 万 | 174.18 万 | 1,085.67 万 | 1,333.60 万 | 278.31 万 | 3.67% | -88.22 | 24.02 | 23.3% | 轻度控盘 |
| 2026-03-04 | 23.78 | 3.93% | 681.18 万 | 870.92 万 | 1,739.87 万 | 1,991.91 万 | -441.78 万 | 5.68% | -86.51 | 23.39 | 22.6% | 轻度控盘 |
| 2026-03-03 | 22.88 | -4.31% | 235.28 万 | 924.73 万 | 1,860.55 万 | 1,977.94 万 | -806.85 万 | 6.87% | -83.23 | 23.32 | 20.3% | 轻度控盘 |
| 2026-03-02 | 23.91 | -9.40% | 1,708.93 万 | 1,458.92 万 | 4,274.01 万 | 3,396.79 万 | 1,127.23 万 | 9.68% | -86.98 | 24.25 | 29.6% | 中度控盘 |
| 2026-02-27 | 26.39 | 4.23% | 733.48 万 | 818.27 万 | 4,121.89 万 | 3,630.64 万 | 406.47 万 | 7.23% | -96.00 | 26.43 | 30.2% | 中度控盘 |
| 2026-02-26 | 25.32 | -0.86% | 605.34 万 | 419.64 万 | 2,357.36 万 | 1,744.88 万 | 798.17 万 | 4.43% | -92.11 | 24.95 | 30.4% | 中度控盘 |
| 2026-02-25 | 25.54 | 6.64% | 1,100.54 万 | 868.63 万 | 3,747.39 万 | 2,529.98 万 | 1,449.32 万 | 6.11% | -92.91 | 24.93 | 31.8% | 中度控盘 |
| 2026-02-24 | 23.95 | 1.83% | 657.33 万 | 235.86 万 | 959.00 万 | 1,326.20 万 | 54.27 万 | 3.31% | -87.13 | 23.63 | 23.9% | 轻度控盘 |
| 2026-02-13 | 23.52 | 1.07% | 127.61 万 | 0.00 万 | 704.74 万 | 852.00 万 | -19.66 万 | 2.55% | -85.56 | 23.51 | 20.8% | 轻度控盘 |
| 2026-02-12 | 23.27 | 0.22% | 1,778.57 万 | 1,316.84 万 | 1,099.09 万 | 1,743.81 万 | -182.99 万 | 4.97% | -84.65 | 23.26 | 28.7% | 中度控盘 |
| 2026-02-11 | 23.22 | -1.44% | 485.37 万 | 454.48 万 | 2,023.17 万 | 1,524.11 万 | 529.95 万 | 3.69% | -84.47 | 23.47 | 29.8% | 中度控盘 |
| 2026-02-10 | 23.56 | 2.26% | 207.64 万 | 104.09 万 | 2,181.43 万 | 1,400.01 万 | 884.97 万 | 4.35% | -85.71 | 23.46 | 25.3% | 中度控盘 |
| 2026-02-09 | 23.04 | 2.95% | 244.26 万 | 694.46 万 | 1,210.33 万 | 1,295.34 万 | -535.22 万 | 4.33% | -83.81 | 22.94 | 18.6% | 轻度控盘 |
| 2026-02-06 | 22.38 | 0.63% | 681.26 万 | 505.33 万 | 1,456.62 万 | 1,238.70 万 | 393.85 万 | 4.60% | -81.41 | 22.51 | 23.1% | 轻度控盘 |
| 2026-02-05 | 22.24 | -3.01% | 0.00 万 | 104.28 万 | 1,353.24 万 | 1,750.16 万 | -501.20 万 | 4.45% | -80.90 | 22.44 | 19.5% | 轻度控盘 |
| 2026-02-04 | 22.93 | -2.92% | 937.01 万 | 1,225.67 万 | 1,669.30 万 | 1,638.83 万 | -258.19 万 | 5.35% | -83.41 | 23.22 | 24.3% | 轻度控盘 |
| 2026-02-03 | 23.62 | 7.46% | 1,041.75 万 | 318.24 万 | 3,990.99 万 | 3,644.06 万 | 1,070.43 万 | 7.78% | -85.92 | 23.33 | 28.6% | 中度控盘 |
| 2026-02-02 | 21.98 | -3.13% | 197.13 万 | 243.14 万 | 1,798.71 万 | 1,641.80 万 | 110.90 万 | 5.71% | -79.96 | 22.42 | 21.3% | 轻度控盘 |
| 2026-01-30 | 22.69 | 3.23% | 1,291.74 万 | 942.51 万 | 2,240.46 万 | 2,220.20 万 | 369.49 万 | 7.02% | -82.54 | 22.23 | 26.8% | 中度控盘 |
| 2026-01-29 | 21.98 | 2.38% | 2,043.57 万 | 2,024.53 万 | 6,396.31 万 | 6,200.56 万 | 214.79 万 | 12.83% | -79.96 | 22.46 | 31.0% | 中度控盘 |
| 2026-01-28 | 21.47 | 0.70% | 962.05 万 | 2,239.60 万 | 4,383.92 万 | 4,343.58 万 | -1,237.21 万 | 9.52% | -78.10 | 21.48 | 27.8% | 中度控盘 |