最新收盘价
22.70
元
↑ 0.59
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
-476.76 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 申昊科技 (300853) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.70 | 2.67% | 120.99 万 | 0.00 万 | 411.07 万 | 1,008.82 万 | -476.76 万 | 2.45% | -19.40 | 22.61 | 12.0% | 轻度控盘 |
| 2025-10-30 | 22.11 | -2.38% | 0.00 万 | 126.80 万 | 931.71 万 | 1,042.57 万 | -237.67 万 | 2.50% | -18.89 | 22.24 | 15.7% | 轻度控盘 |
| 2025-10-29 | 22.65 | -0.88% | 0.00 万 | 0.00 万 | 798.93 万 | 865.58 万 | -66.65 万 | 1.92% | -19.36 | 22.64 | 16.6% | 轻度控盘 |
| 2025-10-28 | 22.85 | 0.40% | 30.27 万 | 332.70 万 | 620.20 万 | 1,251.25 万 | -933.49 万 | 2.11% | -19.53 | 22.89 | 13.9% | 轻度控盘 |
| 2025-10-27 | 22.76 | -0.61% | 157.48 万 | 133.88 万 | 618.02 万 | 679.72 万 | -38.10 万 | 1.90% | -19.45 | 22.81 | 15.5% | 轻度控盘 |
| 2025-10-24 | 22.90 | 1.33% | 122.71 万 | 0.00 万 | 466.40 万 | 404.34 万 | 184.77 万 | 1.89% | -19.57 | 22.76 | 13.3% | 轻度控盘 |
| 2025-10-23 | 22.60 | 0.67% | 0.00 万 | 86.65 万 | 275.96 万 | 256.31 万 | -67.01 万 | 1.64% | -19.31 | 22.42 | 10.5% | 轻度控盘 |
| 2025-10-22 | 22.45 | -1.10% | 132.29 万 | 0.00 万 | 319.15 万 | 370.70 万 | 80.74 万 | 1.29% | -19.18 | 22.53 | 14.9% | 轻度控盘 |
| 2025-10-21 | 22.70 | 1.02% | 243.64 万 | 133.35 万 | 233.65 万 | 589.69 万 | -245.76 万 | 1.64% | -19.40 | 22.57 | 13.7% | 轻度控盘 |
| 2025-10-20 | 22.47 | 3.50% | 0.00 万 | 693.11 万 | 871.25 万 | 449.59 万 | -271.45 万 | 2.54% | -19.20 | 22.36 | 15.5% | 轻度控盘 |
| 2025-10-17 | 21.71 | -3.08% | 0.00 万 | 436.68 万 | 806.48 万 | 1,096.86 万 | -727.05 万 | 2.52% | -18.55 | 22.02 | 15.0% | 轻度控盘 |
| 2025-10-16 | 22.40 | -1.62% | 0.00 万 | 0.00 万 | 953.85 万 | 734.60 万 | 219.25 万 | 2.21% | -19.14 | 22.47 | 17.5% | 轻度控盘 |
| 2025-10-15 | 22.77 | 1.92% | 209.06 万 | 476.24 万 | 546.24 万 | 504.93 万 | -225.88 万 | 2.51% | -19.46 | 22.60 | 15.3% | 轻度控盘 |
| 2025-10-14 | 22.34 | -3.96% | 181.07 万 | 171.02 万 | 1,241.19 万 | 1,328.36 万 | -77.12 万 | 3.43% | -19.09 | 22.78 | 17.9% | 轻度控盘 |
| 2025-10-13 | 23.26 | -0.47% | 743.64 万 | 229.92 万 | 1,180.40 万 | 1,229.52 万 | 464.59 万 | 3.54% | -19.88 | 22.67 | 21.0% | 轻度控盘 |
| 2025-10-10 | 23.37 | -1.35% | 0.00 万 | 482.83 万 | 1,369.82 万 | 1,204.51 万 | -317.51 万 | 3.31% | -19.97 | 23.73 | 18.1% | 轻度控盘 |
| 2025-10-09 | 23.69 | -0.46% | 240.29 万 | 0.00 万 | 1,136.32 万 | 1,099.44 万 | 277.17 万 | 2.53% | -20.24 | 23.74 | 20.4% | 轻度控盘 |
| 2025-09-30 | 23.80 | 1.75% | 126.59 万 | 111.20 万 | 1,310.88 万 | 843.72 万 | 482.55 万 | 2.51% | -20.34 | 23.67 | 20.2% | 轻度控盘 |
| 2025-09-29 | 23.39 | 1.30% | 3.74 万 | 227.92 万 | 944.64 万 | 1,414.36 万 | -693.90 万 | 2.77% | -24.04 | 23.27 | 14.6% | 轻度控盘 |
| 2025-09-26 | 23.09 | -2.20% | 250.16 万 | 514.66 万 | 748.44 万 | 1,430.80 万 | -946.86 万 | 2.91% | -23.73 | 23.33 | 16.3% | 轻度控盘 |
| 2025-09-25 | 23.61 | -1.91% | 0.00 万 | 52.42 万 | 642.49 万 | 834.51 万 | -244.44 万 | 2.72% | -24.26 | 23.91 | 14.5% | 轻度控盘 |
| 2025-09-24 | 24.07 | 1.65% | 680.42 万 | 1,317.88 万 | 2,007.82 万 | 1,436.86 万 | -66.49 万 | 3.53% | -24.73 | 23.83 | 25.3% | 中度控盘 |
| 2025-09-23 | 23.68 | -2.35% | 414.14 万 | 118.00 万 | 1,285.13 万 | 1,815.91 万 | -234.65 万 | 3.93% | -24.33 | 23.51 | 18.0% | 轻度控盘 |
| 2025-09-22 | 24.25 | 0.29% | 481.00 万 | 394.99 万 | 679.49 万 | 1,039.88 万 | -274.37 万 | 2.69% | -24.92 | 24.13 | 19.2% | 轻度控盘 |
| 2025-09-19 | 24.18 | -2.11% | 19.62 万 | 297.32 万 | 1,991.99 万 | 2,235.68 万 | -521.38 万 | 4.39% | -24.85 | 24.28 | 19.8% | 轻度控盘 |
| 2025-09-18 | 24.70 | -1.36% | 2,900.05 万 | 402.88 万 | 3,033.08 万 | 3,976.04 万 | 1,554.21 万 | 6.87% | -25.38 | 25.26 | 27.3% | 中度控盘 |
| 2025-09-17 | 25.04 | -0.32% | 64.86 万 | 426.62 万 | 1,954.17 万 | 2,178.56 万 | -586.14 万 | 4.19% | -25.73 | 25.14 | 19.1% | 轻度控盘 |
| 2025-09-16 | 25.12 | 4.58% | 835.10 万 | 322.71 万 | 2,631.89 万 | 2,831.99 万 | 312.29 万 | 5.90% | -25.81 | 24.67 | 21.5% | 轻度控盘 |
| 2025-09-15 | 24.02 | -1.40% | 232.27 万 | 241.00 万 | 984.07 万 | 1,686.59 万 | -711.24 万 | 2.54% | -24.68 | 24.17 | 19.3% | 轻度控盘 |
| 2025-09-12 | 24.36 | -0.49% | 481.36 万 | 219.15 万 | 1,169.34 万 | 1,650.09 万 | -218.54 万 | 3.11% | -25.03 | 24.45 | 19.6% | 轻度控盘 |
| 2025-09-11 | 24.48 | 2.73% | 44.30 万 | 482.41 万 | 1,812.62 万 | 2,568.11 万 | -1,193.60 万 | 3.94% | -25.16 | 24.09 | 18.0% | 轻度控盘 |
| 2025-09-10 | 23.83 | -1.81% | 69.88 万 | 453.70 万 | 977.06 万 | 1,922.05 万 | -1,328.80 万 | 3.21% | -24.49 | 24.00 | 15.2% | 轻度控盘 |
| 2025-09-09 | 24.27 | -2.37% | 0.00 万 | 0.00 万 | 1,009.99 万 | 1,143.26 万 | -133.26 万 | 2.72% | -24.94 | 24.40 | 16.4% | 轻度控盘 |
| 2025-09-08 | 24.86 | 1.59% | 144.10 万 | 642.22 万 | 1,643.50 万 | 2,131.26 万 | -985.87 万 | 3.90% | -25.55 | 24.77 | 18.2% | 轻度控盘 |
| 2025-09-05 | 24.47 | 2.82% | 95.72 万 | 217.52 万 | 1,214.04 万 | 1,750.09 万 | -657.85 万 | 3.23% | -25.15 | 24.24 | 17.8% | 轻度控盘 |
| 2025-09-04 | 23.80 | -0.83% | 474.85 万 | 482.88 万 | 1,519.64 万 | 2,537.20 万 | -1,025.60 万 | 4.38% | -24.46 | 24.11 | 19.2% | 轻度控盘 |
| 2025-09-03 | 24.00 | -4.31% | 652.06 万 | 340.89 万 | 2,150.33 万 | 2,913.75 万 | -452.25 万 | 4.90% | -24.66 | 24.40 | 22.1% | 轻度控盘 |
| 2025-09-02 | 25.08 | -1.14% | 257.02 万 | 1,202.04 万 | 2,871.02 万 | 2,943.81 万 | -1,017.81 万 | 6.20% | -25.77 | 24.81 | 20.7% | 轻度控盘 |