最新收盘价
36.82
元
↓ -0.09
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-1,412.73 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 四会富仕 (300852) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.82 | -0.24% | 139.12 万 | 522.32 万 | 1,398.56 万 | 2,428.10 万 | -1,412.73 万 | 2.34% | 33.86 | 36.89 | 14.0% | 轻度控盘 |
| 2025-12-11 | 36.91 | -2.89% | 131.97 万 | 910.00 万 | 1,726.49 万 | 3,170.42 万 | -2,221.96 万 | 2.67% | 33.94 | 37.43 | 15.2% | 轻度控盘 |
| 2025-12-10 | 38.01 | -0.73% | 441.38 万 | 239.12 万 | 2,347.99 万 | 3,113.73 万 | -563.47 万 | 2.34% | 34.95 | 37.83 | 20.4% | 轻度控盘 |
| 2025-12-09 | 38.29 | 0.68% | 554.69 万 | 947.98 万 | 5,202.49 万 | 5,768.84 万 | -959.65 万 | 4.84% | 35.21 | 38.35 | 19.9% | 轻度控盘 |
| 2025-12-08 | 38.03 | 2.29% | 773.07 万 | 1,240.23 万 | 5,007.97 万 | 4,679.87 万 | -139.05 万 | 4.59% | 34.97 | 37.78 | 21.7% | 轻度控盘 |
| 2025-12-05 | 37.18 | -3.18% | 185.49 万 | 428.39 万 | 5,188.55 万 | 5,248.31 万 | -302.66 万 | 5.50% | 34.19 | 37.35 | 18.7% | 轻度控盘 |
| 2025-12-04 | 38.40 | 6.17% | 2,714.15 万 | 1,217.15 万 | 7,843.75 万 | 6,208.77 万 | 3,131.99 万 | 5.94% | 35.31 | 37.81 | 26.5% | 中度控盘 |
| 2025-12-03 | 36.17 | -2.19% | 416.17 万 | 1,549.80 万 | 1,899.93 万 | 2,474.36 万 | -1,708.06 万 | 2.77% | 33.26 | 36.60 | 18.4% | 轻度控盘 |
| 2025-12-02 | 36.98 | 1.37% | 780.76 万 | 0.00 万 | 5,162.59 万 | 3,004.25 万 | 2,939.10 万 | 3.89% | 34.00 | 37.11 | 24.3% | 轻度控盘 |
| 2025-12-01 | 36.48 | 2.47% | 1,101.05 万 | 462.73 万 | 2,255.18 万 | 1,608.24 万 | 1,285.26 万 | 2.17% | 33.54 | 36.12 | 23.7% | 轻度控盘 |
| 2025-11-28 | 35.60 | -0.64% | 0.00 万 | 0.00 万 | 1,022.13 万 | 725.00 万 | 297.13 万 | 1.34% | 32.73 | 35.63 | 15.5% | 轻度控盘 |
| 2025-11-27 | 35.83 | 1.36% | 100.24 万 | 619.36 万 | 1,390.27 万 | 1,710.65 万 | -839.50 万 | 1.70% | 32.95 | 35.97 | 17.2% | 轻度控盘 |
| 2025-11-26 | 35.35 | -1.01% | 87.77 万 | 114.18 万 | 1,136.51 万 | 1,114.95 万 | -4.83 万 | 1.52% | 32.50 | 35.62 | 16.6% | 轻度控盘 |
| 2025-11-25 | 35.71 | 3.87% | 120.17 万 | 557.41 万 | 2,996.20 万 | 2,567.66 万 | -8.69 万 | 2.99% | 32.83 | 35.71 | 19.2% | 轻度控盘 |
| 2025-11-24 | 34.38 | 1.30% | 103.35 万 | 206.69 万 | 1,345.39 万 | 1,371.00 万 | -128.96 万 | 1.78% | 31.61 | 34.16 | 16.7% | 轻度控盘 |
| 2025-11-21 | 33.94 | -4.42% | 644.90 万 | 800.74 万 | 1,915.21 万 | 2,547.00 万 | -787.64 万 | 2.53% | 31.21 | 34.24 | 18.3% | 轻度控盘 |
| 2025-11-20 | 35.51 | 0.17% | 414.07 万 | 618.15 万 | 630.11 万 | 891.92 万 | -465.89 万 | 1.68% | 32.65 | 35.65 | 13.8% | 轻度控盘 |
| 2025-11-19 | 35.45 | -3.62% | 109.53 万 | 467.26 万 | 1,652.64 万 | 3,176.86 万 | -1,881.95 万 | 2.35% | 32.60 | 35.85 | 15.1% | 轻度控盘 |
| 2025-11-18 | 36.78 | -0.70% | 213.59 万 | 230.31 万 | 1,135.11 万 | 2,151.36 万 | -1,032.97 万 | 1.81% | 33.82 | 36.86 | 15.0% | 轻度控盘 |
| 2025-11-17 | 37.04 | -0.43% | 283.41 万 | 677.51 万 | 1,512.44 万 | 2,992.86 万 | -1,874.52 万 | 2.47% | 34.06 | 37.15 | 15.6% | 轻度控盘 |
| 2025-11-14 | 37.20 | -3.88% | 151.59 万 | 111.13 万 | 1,945.10 万 | 2,970.55 万 | -984.99 万 | 2.47% | 34.20 | 37.76 | 17.4% | 轻度控盘 |
| 2025-11-13 | 38.70 | 0.31% | 532.41 万 | 805.15 万 | 2,892.14 万 | 3,184.81 万 | -565.41 万 | 2.70% | 35.58 | 38.72 | 21.5% | 轻度控盘 |
| 2025-11-12 | 38.58 | 0.13% | 138.48 万 | 489.97 万 | 3,668.99 万 | 2,396.80 万 | 920.70 万 | 3.18% | 35.47 | 38.36 | 20.8% | 轻度控盘 |
| 2025-11-11 | 38.53 | 0.36% | 819.35 万 | 948.93 万 | 3,301.13 万 | 2,624.05 万 | 547.50 万 | 3.14% | 35.43 | 38.39 | 20.9% | 轻度控盘 |
| 2025-11-10 | 38.39 | -0.29% | 766.64 万 | 522.56 万 | 2,558.17 万 | 3,288.84 万 | -486.60 万 | 2.88% | 35.30 | 38.48 | 19.8% | 轻度控盘 |
| 2025-11-07 | 38.50 | -2.92% | 335.94 万 | 680.23 万 | 1,605.37 万 | 2,548.12 万 | -1,287.03 万 | 2.69% | 35.40 | 38.67 | 16.8% | 轻度控盘 |
| 2025-11-06 | 39.66 | 2.45% | 978.38 万 | 2,309.63 万 | 4,881.52 万 | 3,333.23 万 | 217.03 万 | 3.93% | 36.47 | 39.30 | 23.7% | 轻度控盘 |
| 2025-11-05 | 38.71 | -1.25% | 1,172.30 万 | 1,598.71 万 | 3,317.18 万 | 3,916.07 万 | -1,025.31 万 | 2.87% | 35.59 | 38.48 | 24.1% | 轻度控盘 |
| 2025-11-04 | 39.20 | -1.16% | 688.56 万 | 269.85 万 | 2,465.15 万 | 2,740.70 万 | 143.16 万 | 2.79% | 36.04 | 39.19 | 19.8% | 轻度控盘 |
| 2025-11-03 | 39.66 | 1.12% | 471.14 万 | 945.75 万 | 3,693.32 万 | 3,021.62 万 | 197.09 万 | 3.62% | 36.47 | 39.30 | 20.4% | 轻度控盘 |
| 2025-10-31 | 39.22 | -1.83% | 888.02 万 | 1,462.99 万 | 5,303.76 万 | 5,092.52 万 | -363.72 万 | 4.76% | 36.03 | 39.40 | 22.1% | 轻度控盘 |
| 2025-10-30 | 39.95 | -2.25% | 1,035.88 万 | 1,345.70 万 | 4,991.12 万 | 5,230.48 万 | -549.17 万 | 4.11% | 36.70 | 40.41 | 22.8% | 轻度控盘 |
| 2025-10-29 | 40.87 | 0.42% | 595.67 万 | 1,343.50 万 | 7,692.57 万 | 5,134.84 万 | 1,809.89 万 | 5.60% | 37.54 | 40.90 | 23.1% | 轻度控盘 |
| 2025-10-28 | 40.70 | -3.35% | 1,284.09 万 | 1,254.29 万 | 5,037.14 万 | 7,287.79 万 | -2,220.85 万 | 5.56% | 36.96 | 40.98 | 20.6% | 轻度控盘 |
| 2025-10-27 | 42.11 | 5.67% | 2,952.80 万 | 2,763.14 万 | 1.07 亿 | 1.06 亿 | 267.24 万 | 8.26% | 37.83 | 41.76 | 24.3% | 轻度控盘 |
| 2025-10-24 | 39.85 | 6.01% | 1,155.07 万 | 271.37 万 | 6,209.45 万 | 4,786.00 万 | 2,307.15 万 | 5.13% | 35.01 | 39.17 | 22.3% | 轻度控盘 |
| 2025-10-23 | 37.59 | -1.83% | 0.38 万 | 511.76 万 | 2,179.18 万 | 2,617.46 万 | -949.67 万 | 2.62% | 33.03 | 37.43 | 17.0% | 轻度控盘 |
| 2025-10-22 | 38.29 | -1.47% | 179.74 万 | 74.92 万 | 1,683.84 万 | 2,142.07 万 | -353.41 万 | 2.53% | 33.64 | 38.42 | 15.8% | 轻度控盘 |
| 2025-10-21 | 38.86 | 3.10% | 588.97 万 | 246.54 万 | 3,655.00 万 | 3,499.76 万 | 497.67 万 | 3.48% | 34.14 | 38.61 | 20.7% | 轻度控盘 |
| 2025-10-20 | 37.69 | 0.43% | 142.97 万 | 569.05 万 | 2,321.80 万 | 2,486.07 万 | -590.35 万 | 3.21% | 33.11 | 38.02 | 16.9% | 轻度控盘 |
| 2025-10-17 | 37.53 | -4.46% | 627.30 万 | 908.09 万 | 3,461.15 万 | 4,731.59 万 | -1,551.24 万 | 3.78% | 32.60 | 38.49 | 20.2% | 轻度控盘 |
| 2025-10-16 | 39.28 | -0.48% | 226.88 万 | 219.32 万 | 4,856.58 万 | 5,051.13 万 | -186.99 万 | 3.92% | 34.13 | 39.63 | 22.1% | 轻度控盘 |
| 2025-10-15 | 39.47 | 3.16% | 331.77 万 | 488.02 万 | 3,889.19 万 | 4,747.30 万 | -1,014.36 万 | 3.85% | 34.29 | 38.67 | 20.5% | 轻度控盘 |