最新收盘价
16.51
元
↓ -0.28
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-220.88 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 锦盛新材 (300849) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.51 | -1.67% | 0.00 万 | 0.00 万 | 500.17 万 | 721.05 万 | -220.88 万 | 2.10% | -196.09 | 16.53 | 15.3% | 轻度控盘 |
| 2025-12-12 | 16.79 | -2.50% | 113.79 万 | 75.36 万 | 733.84 万 | 1,092.51 万 | -320.24 万 | 2.81% | -199.42 | 16.96 | 17.0% | 轻度控盘 |
| 2025-12-11 | 17.22 | 3.05% | 171.00 万 | 118.75 万 | 1,705.26 万 | 1,337.74 万 | 419.77 万 | 3.86% | -204.53 | 17.20 | 22.3% | 轻度控盘 |
| 2025-12-10 | 16.71 | -2.45% | 171.20 万 | 74.49 万 | 829.63 万 | 1,486.14 万 | -559.81 万 | 3.29% | -198.47 | 16.95 | 18.6% | 轻度控盘 |
| 2025-12-09 | 17.13 | 1.54% | 114.41 万 | 169.29 万 | 1,688.32 万 | 1,483.61 万 | 149.83 万 | 3.64% | -203.46 | 17.18 | 23.7% | 轻度控盘 |
| 2025-12-08 | 16.87 | 4.78% | 420.63 万 | 631.69 万 | 2,632.03 万 | 2,060.68 万 | 360.29 万 | 5.19% | -200.37 | 16.74 | 25.5% | 中度控盘 |
| 2025-12-05 | 16.10 | 4.27% | 287.72 万 | 0.00 万 | 1,409.00 万 | 1,942.07 万 | -245.35 万 | 4.12% | -191.22 | 15.98 | 21.3% | 轻度控盘 |
| 2025-12-04 | 15.44 | 0.59% | 0.00 万 | 0.00 万 | 846.05 万 | 1,113.14 万 | -267.09 万 | 2.99% | -183.38 | 15.19 | 17.3% | 轻度控盘 |
| 2025-12-03 | 15.35 | -1.03% | 0.00 万 | 130.36 万 | 794.58 万 | 702.69 万 | -38.48 万 | 1.63% | -182.32 | 15.39 | 23.1% | 轻度控盘 |
| 2025-12-02 | 15.51 | -0.64% | 125.52 万 | 0.00 万 | 229.81 万 | 569.21 万 | -213.88 万 | 1.70% | -184.22 | 15.51 | 14.9% | 轻度控盘 |
| 2025-12-01 | 15.61 | -0.83% | 160.24 万 | 415.00 万 | 768.63 万 | 897.24 万 | -383.38 万 | 2.59% | -185.40 | 15.81 | 20.0% | 轻度控盘 |
| 2025-11-28 | 15.74 | 3.76% | 0.00 万 | 0.00 万 | 768.12 万 | 486.27 万 | 281.85 万 | 2.10% | -186.95 | 15.45 | 20.4% | 轻度控盘 |
| 2025-11-27 | 15.17 | 0.07% | 112.55 万 | 0.00 万 | 682.97 万 | 1,153.30 万 | -357.79 万 | 1.81% | -180.18 | 15.23 | 23.0% | 轻度控盘 |
| 2025-11-26 | 15.16 | -2.57% | 0.00 万 | 0.00 万 | 809.78 万 | 950.81 万 | -141.04 万 | 2.33% | -180.06 | 15.37 | 19.0% | 轻度控盘 |
| 2025-11-25 | 15.56 | 3.25% | 462.96 万 | 121.70 万 | 1,117.72 万 | 1,300.21 万 | 158.77 万 | 3.50% | -184.81 | 15.37 | 22.9% | 轻度控盘 |
| 2025-11-24 | 15.07 | 1.96% | 100.60 万 | 0.00 万 | 310.07 万 | 793.63 万 | -382.96 万 | 2.55% | -178.99 | 15.01 | 14.5% | 轻度控盘 |
| 2025-11-21 | 14.78 | -5.13% | 362.84 万 | 54.46 万 | 1,865.98 万 | 1,868.40 万 | 305.96 万 | 4.21% | -175.55 | 14.91 | 25.8% | 中度控盘 |
| 2025-11-20 | 15.58 | 0.13% | 0.00 万 | 0.00 万 | 811.07 万 | 1,074.48 万 | -263.41 万 | 2.48% | -185.05 | 15.57 | 18.1% | 轻度控盘 |
| 2025-11-19 | 15.56 | -1.21% | 388.25 万 | 310.58 万 | 694.12 万 | 989.41 万 | -217.62 万 | 2.88% | -184.81 | 15.66 | 21.0% | 轻度控盘 |
| 2025-11-18 | 15.75 | -0.63% | 0.00 万 | 440.86 万 | 751.68 万 | 1,053.06 万 | -742.24 万 | 3.22% | -187.07 | 15.80 | 18.3% | 轻度控盘 |
| 2025-11-17 | 15.85 | -2.64% | 931.30 万 | 2,770.44 万 | 2,982.94 万 | 2,922.12 万 | -1,778.32 万 | 5.99% | -188.25 | 16.03 | 30.5% | 中度控盘 |
| 2025-11-14 | 16.28 | 0.74% | 330.65 万 | 105.73 万 | 1,840.24 万 | 1,654.45 万 | 410.72 万 | 3.63% | -193.36 | 16.32 | 27.1% | 中度控盘 |
| 2025-11-13 | 16.16 | 2.08% | 642.28 万 | 290.89 万 | 1,958.69 万 | 2,866.20 万 | -556.13 万 | 4.90% | -191.94 | 16.12 | 24.6% | 轻度控盘 |
| 2025-11-12 | 15.83 | -0.81% | 119.99 万 | 290.25 万 | 694.77 万 | 1,015.54 万 | -491.03 万 | 2.48% | -188.02 | 15.84 | 19.8% | 轻度控盘 |
| 2025-11-11 | 15.96 | -0.62% | 159.83 万 | 104.73 万 | 1,240.34 万 | 841.54 万 | 453.89 万 | 3.54% | -189.56 | 15.90 | 21.8% | 轻度控盘 |
| 2025-11-10 | 16.06 | 4.15% | 1,065.86 万 | 514.00 万 | 3,020.15 万 | 2,534.65 万 | 1,037.36 万 | 6.84% | -190.75 | 15.96 | 27.6% | 中度控盘 |
| 2025-11-07 | 15.42 | -2.22% | 179.88 万 | 742.37 万 | 1,200.71 万 | 1,190.53 万 | -552.31 万 | 3.86% | -183.15 | 15.46 | 22.1% | 轻度控盘 |
| 2025-11-06 | 15.77 | 0.90% | 383.09 万 | 520.25 万 | 2,280.82 万 | 1,682.16 万 | 461.51 万 | 5.14% | -187.30 | 15.78 | 25.7% | 中度控盘 |
| 2025-11-05 | 15.63 | 5.61% | 887.44 万 | 293.49 万 | 3,660.36 万 | 2,306.78 万 | 1,947.54 万 | 7.07% | -185.64 | 15.44 | 29.7% | 中度控盘 |
| 2025-11-04 | 14.80 | -0.40% | 111.88 万 | 257.56 万 | 575.95 万 | 1,540.78 万 | -1,110.51 万 | 2.44% | -175.78 | 14.80 | 18.0% | 轻度控盘 |
| 2025-11-03 | 14.86 | 2.34% | 341.34 万 | 181.71 万 | 1,500.16 万 | 850.78 万 | 809.01 万 | 3.33% | -176.50 | 14.83 | 25.6% | 中度控盘 |
| 2025-10-31 | 14.52 | 0.55% | 0.00 万 | 220.74 万 | 463.08 万 | 1,047.26 万 | -804.92 万 | 2.40% | -172.46 | 14.57 | 14.0% | 轻度控盘 |
| 2025-10-30 | 14.44 | -2.17% | 0.00 万 | 197.52 万 | 707.93 万 | 1,419.87 万 | -909.46 万 | 2.54% | -171.51 | 14.60 | 18.2% | 轻度控盘 |
| 2025-10-29 | 14.76 | -1.40% | 184.55 万 | 0.00 万 | 651.21 万 | 1,699.96 万 | -864.20 万 | 3.42% | -175.31 | 14.81 | 17.9% | 轻度控盘 |
| 2025-10-28 | 14.97 | 0.00% | 371.40 万 | 164.72 万 | 1,563.68 万 | 2,085.05 万 | -314.69 万 | 3.67% | -177.80 | 15.05 | 27.1% | 中度控盘 |
| 2025-10-27 | 14.97 | 0.00% | 513.94 万 | 544.21 万 | 1,170.31 万 | 1,728.97 万 | -588.93 万 | 4.05% | -177.80 | 14.85 | 24.0% | 轻度控盘 |
| 2025-10-24 | 14.97 | 1.29% | 400.99 万 | 54.70 万 | 2,015.37 万 | 1,519.19 万 | 842.47 万 | 4.70% | -177.80 | 14.97 | 26.4% | 中度控盘 |
| 2025-10-23 | 14.78 | 0.20% | 376.81 万 | 1,397.76 万 | 2,028.35 万 | 2,053.29 万 | -1,045.88 万 | 4.98% | -175.55 | 14.60 | 26.8% | 中度控盘 |
| 2025-10-22 | 14.75 | -0.07% | 0.00 万 | 20.44 万 | 1,680.86 万 | 1,210.64 万 | 449.78 万 | 4.32% | -175.19 | 14.73 | 23.3% | 轻度控盘 |
| 2025-10-21 | 14.76 | 7.74% | 544.53 万 | 807.10 万 | 5,021.86 万 | 3,860.44 万 | 898.84 万 | 8.48% | -175.31 | 14.41 | 32.2% | 中度控盘 |
| 2025-10-20 | 13.70 | -1.30% | 329.89 万 | 391.10 万 | 883.97 万 | 518.13 万 | 304.62 万 | 3.63% | -162.72 | 13.79 | 21.6% | 轻度控盘 |
| 2025-10-17 | 13.88 | 3.89% | 873.19 万 | 300.15 万 | 1,988.85 万 | 2,481.92 万 | 79.97 万 | 5.33% | -164.86 | 13.77 | 27.2% | 中度控盘 |
| 2025-10-16 | 13.36 | -2.20% | 0.00 万 | 134.31 万 | 704.58 万 | 925.10 万 | -354.83 万 | 2.29% | -158.68 | 13.42 | 18.5% | 轻度控盘 |