最新收盘价
51.81
元
↓ -2.22
(-4.11%)
当日涨跌幅
-4.11%
今日变动
📉 下跌
主力净流入
-371.45 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 山水比德 (300844) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 51.81 | -4.11% | 55.12 万 | 121.90 万 | 1,339.71 万 | 1,644.38 万 | -371.45 万 | 1.36% | -96.51 | 52.87 | 24.7% | 轻度控盘 |
| 2025-10-29 | 54.03 | 0.56% | 563.92 万 | 488.48 万 | 2,304.11 万 | 1,377.01 万 | 1,002.54 万 | 1.60% | -100.64 | 53.72 | 33.5% | 中度控盘 |
| 2025-10-28 | 53.73 | -2.18% | 185.75 万 | 151.20 万 | 1,488.64 万 | 2,052.29 万 | -529.10 万 | 1.60% | -100.08 | 54.04 | 26.0% | 中度控盘 |
| 2025-10-27 | 54.93 | -2.43% | 115.34 万 | 927.48 万 | 3,890.59 万 | 3,139.18 万 | -60.72 万 | 2.51% | -102.32 | 55.75 | 31.7% | 中度控盘 |
| 2025-10-24 | 56.30 | 6.31% | 1,864.85 万 | 1,687.31 万 | 5,240.07 万 | 4,672.40 万 | 745.21 万 | 3.45% | -104.87 | 55.53 | 36.2% | 中度控盘 |
| 2025-10-23 | 52.96 | 2.24% | 510.71 万 | 221.10 万 | 1,264.75 万 | 1,559.69 万 | -5.34 万 | 1.40% | -98.65 | 52.00 | 27.4% | 中度控盘 |
| 2025-10-22 | 51.80 | 1.25% | 272.15 万 | 120.44 万 | 2,582.03 万 | 2,902.36 万 | -168.62 万 | 1.94% | -96.49 | 52.30 | 28.5% | 中度控盘 |
| 2025-10-21 | 51.16 | 0.45% | 274.42 万 | 242.45 万 | 1,334.46 万 | 1,963.87 万 | -597.44 万 | 1.41% | -95.30 | 50.60 | 25.5% | 中度控盘 |
| 2025-10-20 | 50.93 | 1.19% | 0.00 万 | 270.09 万 | 1,741.53 万 | 2,383.38 万 | -911.94 万 | 2.04% | -94.87 | 51.54 | 23.2% | 轻度控盘 |
| 2025-10-17 | 50.33 | 1.99% | 552.71 万 | 1,175.23 万 | 4,073.31 万 | 3,964.88 万 | -514.09 万 | 3.22% | -93.75 | 50.11 | 30.6% | 中度控盘 |
| 2025-10-16 | 49.35 | -1.30% | 766.17 万 | 3,432.65 万 | 4,486.43 万 | 2,813.77 万 | -993.82 万 | 3.26% | -91.93 | 50.25 | 33.2% | 中度控盘 |
| 2025-10-15 | 50.00 | 1.17% | 294.29 万 | 380.60 万 | 2,008.67 万 | 3,405.55 万 | -1,483.19 万 | 2.06% | -93.14 | 49.59 | 27.4% | 中度控盘 |
| 2025-10-14 | 49.42 | -4.48% | 1,758.02 万 | 4,005.86 万 | 4,161.63 万 | 2,857.26 万 | -943.47 万 | 3.19% | -92.06 | 51.85 | 34.7% | 中度控盘 |
| 2025-10-13 | 51.74 | -0.79% | 281.85 万 | 105.19 万 | 2,222.80 万 | 2,127.54 万 | 271.91 万 | 1.76% | -96.38 | 51.52 | 30.3% | 中度控盘 |
| 2025-10-10 | 52.15 | -1.34% | 111.35 万 | 99.76 万 | 2,110.76 万 | 2,215.30 万 | -92.97 万 | 1.85% | -97.14 | 52.53 | 27.7% | 中度控盘 |
| 2025-10-09 | 52.86 | 8.77% | 2,682.13 万 | 981.66 万 | 4,458.37 万 | 3,977.42 万 | 2,181.42 万 | 3.72% | -98.46 | 51.84 | 35.3% | 中度控盘 |
| 2025-09-30 | 48.60 | 7.10% | 390.43 万 | 120.86 万 | 4,291.67 万 | 2,906.39 万 | 1,654.85 万 | 3.37% | -90.53 | 47.99 | 29.2% | 中度控盘 |
| 2025-09-29 | 45.38 | -0.70% | 0.00 万 | 0.00 万 | 1,828.64 万 | 1,379.70 万 | 448.94 万 | 1.94% | 1,109.24 | 45.65 | 23.2% | 轻度控盘 |
| 2025-09-26 | 45.70 | 1.47% | 240.04 万 | 0.00 万 | 2,069.04 万 | 1,858.53 万 | 450.55 万 | 2.11% | 1,117.06 | 46.29 | 23.7% | 轻度控盘 |
| 2025-09-25 | 45.04 | -1.96% | 0.00 万 | 730.35 万 | 1,065.58 万 | 708.13 万 | -372.91 万 | 1.35% | 1,100.93 | 45.70 | 19.0% | 轻度控盘 |
| 2025-09-24 | 45.94 | 0.57% | 115.16 万 | 0.00 万 | 537.08 万 | 847.06 万 | -194.81 万 | 1.34% | 1,122.93 | 45.80 | 15.5% | 轻度控盘 |
| 2025-09-23 | 45.68 | -3.83% | 358.06 万 | 563.53 万 | 1,124.89 万 | 2,014.51 万 | -1,095.10 万 | 2.39% | 1,116.57 | 45.82 | 17.9% | 轻度控盘 |
| 2025-09-22 | 47.50 | -3.22% | 656.17 万 | 1,226.23 万 | 1,920.30 万 | 3,290.79 万 | -1,940.55 万 | 2.92% | 1,161.06 | 47.63 | 22.4% | 轻度控盘 |
| 2025-09-19 | 49.08 | -3.42% | 701.20 万 | 513.61 万 | 823.36 万 | 1,733.54 万 | -722.60 万 | 1.74% | 1,199.68 | 50.27 | 22.8% | 轻度控盘 |
| 2025-09-18 | 50.82 | -3.80% | 469.29 万 | 2,029.10 万 | 2,421.05 万 | 1,852.32 万 | -991.08 万 | 1.92% | 1,242.21 | 52.15 | 29.9% | 中度控盘 |
| 2025-09-17 | 52.83 | -1.71% | 106.80 万 | 605.23 万 | 1,895.21 万 | 1,473.82 万 | -77.03 万 | 1.34% | 1,291.34 | 53.45 | 28.4% | 中度控盘 |
| 2025-09-16 | 53.75 | -2.22% | 651.53 万 | 777.30 万 | 2,029.50 万 | 2,160.69 万 | -256.96 万 | 2.15% | 1,313.83 | 54.63 | 26.7% | 中度控盘 |
| 2025-09-15 | 54.97 | 3.37% | 604.78 万 | 598.28 万 | 2,086.85 万 | 2,501.13 万 | -407.77 万 | 2.45% | 1,343.65 | 54.58 | 24.1% | 轻度控盘 |
| 2025-09-12 | 53.18 | 1.88% | 4,529.92 万 | 5,365.60 万 | 6,652.98 万 | 4,217.88 万 | 1,599.43 万 | 5.47% | 1,295.03 | 53.38 | 35.0% | 中度控盘 |
| 2025-09-11 | 52.20 | 0.68% | 0.00 万 | 0.00 万 | 810.54 万 | 893.76 万 | -83.22 万 | 1.16% | 1,271.17 | 51.64 | 18.4% | 轻度控盘 |
| 2025-09-10 | 51.85 | 3.18% | 387.65 万 | 114.69 万 | 1,639.57 万 | 1,167.90 万 | 744.62 万 | 1.53% | 1,262.65 | 51.01 | 27.1% | 中度控盘 |
| 2025-09-09 | 50.25 | -2.22% | 154.55 万 | 205.52 万 | 957.97 万 | 1,119.85 万 | -212.85 万 | 1.48% | 1,223.68 | 51.05 | 20.9% | 轻度控盘 |
| 2025-09-08 | 51.39 | 0.06% | 1,283.99 万 | 1,079.07 万 | 1,665.31 万 | 944.05 万 | 926.17 万 | 1.99% | 1,251.44 | 50.96 | 29.4% | 中度控盘 |
| 2025-09-05 | 51.36 | 0.35% | 1,727.09 万 | 549.42 万 | 992.70 万 | 1,560.94 万 | 609.42 万 | 2.02% | 1,250.71 | 51.23 | 27.8% | 中度控盘 |
| 2025-09-04 | 51.18 | -5.59% | 285.47 万 | 533.98 万 | 2,217.56 万 | 2,636.69 万 | -667.63 万 | 2.69% | 1,214.58 | 52.37 | 24.2% | 轻度控盘 |
| 2025-09-03 | 54.21 | -2.87% | 686.96 万 | 868.39 万 | 3,097.42 万 | 2,922.90 万 | -6.91 万 | 2.40% | 1,286.48 | 54.61 | 31.2% | 中度控盘 |
| 2025-09-02 | 55.81 | -4.02% | 514.17 万 | 191.44 万 | 3,750.01 万 | 3,331.04 万 | 741.70 万 | 2.27% | 1,324.45 | 56.09 | 33.3% | 中度控盘 |
| 2025-09-01 | 58.15 | 0.83% | 0.00 万 | 821.68 万 | 3,183.72 万 | 3,363.07 万 | -1,001.02 万 | 2.31% | 1,379.98 | 57.86 | 26.5% | 中度控盘 |