最新收盘价
45.53
元
↓ -0.72
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-183.52 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 胜蓝股份 (300843) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 45.53 | -1.56% | 135.40 万 | 516.12 万 | 2,939.32 万 | 2,742.12 万 | -183.52 万 | 1.85% | 54.35 | 45.73 | 23.4% | 轻度控盘 |
| 2025-12-12 | 46.25 | 0.52% | 418.09 万 | 480.71 万 | 3,274.54 万 | 2,560.47 万 | 651.45 万 | 2.26% | 55.21 | 46.08 | 23.4% | 轻度控盘 |
| 2025-12-11 | 46.01 | -2.93% | 373.96 万 | 281.19 万 | 3,535.97 万 | 4,069.87 万 | -441.13 万 | 2.06% | 54.92 | 46.61 | 26.7% | 中度控盘 |
| 2025-12-10 | 47.40 | -1.84% | 420.57 万 | 830.80 万 | 5,472.50 万 | 5,807.17 万 | -744.91 万 | 3.06% | 56.58 | 47.08 | 27.4% | 中度控盘 |
| 2025-12-09 | 48.29 | 1.22% | 2,785.11 万 | 1,646.18 万 | 1.19 亿 | 1.04 亿 | 2,600.74 万 | 4.98% | 57.64 | 48.36 | 33.4% | 中度控盘 |
| 2025-12-08 | 47.71 | 3.92% | 1,540.94 万 | 1,531.88 万 | 1.07 亿 | 8,682.45 万 | 2,023.36 万 | 5.12% | 56.95 | 47.47 | 28.9% | 中度控盘 |
| 2025-12-05 | 45.91 | 1.75% | 666.77 万 | 948.45 万 | 3,469.60 万 | 3,513.13 万 | -325.20 万 | 2.56% | 54.80 | 45.40 | 23.2% | 轻度控盘 |
| 2025-12-04 | 45.12 | 1.46% | 873.10 万 | 784.76 万 | 4,844.00 万 | 3,812.33 万 | 1,120.01 万 | 2.98% | 53.86 | 45.35 | 24.7% | 轻度控盘 |
| 2025-12-03 | 44.47 | -1.09% | 238.40 万 | 505.76 万 | 2,580.34 万 | 1,644.11 万 | 668.87 万 | 1.81% | 53.08 | 44.62 | 22.2% | 轻度控盘 |
| 2025-12-02 | 44.96 | -1.73% | 114.75 万 | 321.16 万 | 1,635.64 万 | 2,038.11 万 | -608.87 万 | 1.60% | 53.67 | 44.99 | 18.9% | 轻度控盘 |
| 2025-12-01 | 45.75 | 0.55% | 0.00 万 | 605.74 万 | 3,907.23 万 | 4,056.37 万 | -754.88 万 | 2.12% | 54.61 | 45.67 | 24.6% | 轻度控盘 |
| 2025-11-28 | 45.50 | 1.13% | 371.19 万 | 254.82 万 | 2,747.16 万 | 2,880.80 万 | -17.27 万 | 2.01% | 54.31 | 45.24 | 22.2% | 轻度控盘 |
| 2025-11-27 | 44.99 | 0.04% | 469.61 万 | 721.02 万 | 2,880.32 万 | 2,546.08 万 | 82.83 万 | 2.20% | 53.70 | 45.55 | 22.4% | 轻度控盘 |
| 2025-11-26 | 44.97 | -0.60% | 303.86 万 | 254.20 万 | 3,161.61 万 | 3,386.64 万 | -175.38 万 | 2.38% | 53.68 | 45.35 | 21.2% | 轻度控盘 |
| 2025-11-25 | 45.24 | 3.36% | 1,302.79 万 | 1,416.01 万 | 6,048.18 万 | 5,805.53 万 | 129.44 万 | 3.84% | 54.00 | 45.54 | 24.0% | 轻度控盘 |
| 2025-11-24 | 43.77 | 0.37% | 226.95 万 | 695.29 万 | 1,975.25 万 | 2,614.57 万 | -1,107.66 万 | 2.50% | 52.25 | 43.74 | 16.6% | 轻度控盘 |
| 2025-11-21 | 43.61 | -3.22% | 1,051.44 万 | 744.09 万 | 3,308.67 万 | 5,260.35 万 | -1,644.33 万 | 4.06% | 52.06 | 44.22 | 19.8% | 轻度控盘 |
| 2025-11-20 | 45.06 | -4.57% | 1,816.39 万 | 2,678.90 万 | 8,552.74 万 | 9,198.44 万 | -1,508.21 万 | 6.36% | 53.79 | 45.64 | 24.0% | 轻度控盘 |
| 2025-11-19 | 47.22 | 3.51% | 4,884.51 万 | 2,906.53 万 | 1.78 亿 | 1.44 亿 | 5,365.07 万 | 9.80% | 56.37 | 47.99 | 27.3% | 中度控盘 |
| 2025-11-18 | 45.62 | -0.83% | 445.59 万 | 543.41 万 | 1,848.05 万 | 1,325.82 万 | 424.41 万 | 1.61% | 54.46 | 45.71 | 20.6% | 轻度控盘 |
| 2025-11-17 | 46.00 | 0.57% | 0.00 万 | 224.66 万 | 1,793.92 万 | 1,988.84 万 | -419.58 万 | 1.57% | 54.91 | 45.76 | 19.2% | 轻度控盘 |
| 2025-11-14 | 45.74 | -3.46% | 389.91 万 | 1,019.00 万 | 2,224.59 万 | 2,839.72 万 | -1,244.22 万 | 2.03% | 54.60 | 46.12 | 20.2% | 轻度控盘 |
| 2025-11-13 | 47.38 | 2.49% | 1,397.23 万 | 1,819.83 万 | 3,624.83 万 | 2,973.24 万 | 229.00 万 | 2.78% | 56.56 | 46.99 | 24.0% | 轻度控盘 |
| 2025-11-12 | 46.23 | -1.89% | 0.00 万 | 761.21 万 | 2,216.43 万 | 2,267.74 万 | -812.52 万 | 2.01% | 55.18 | 46.16 | 19.0% | 轻度控盘 |
| 2025-11-11 | 47.12 | 0.26% | 613.06 万 | 1,220.52 万 | 3,283.65 万 | 3,125.36 万 | -449.17 万 | 2.48% | 56.25 | 46.95 | 22.4% | 轻度控盘 |
| 2025-11-10 | 47.00 | -1.59% | 520.59 万 | 1,724.68 万 | 3,008.81 万 | 3,070.44 万 | -1,265.71 万 | 2.36% | 56.10 | 46.85 | 22.2% | 轻度控盘 |
| 2025-11-07 | 47.76 | -1.63% | 142.65 万 | 754.39 万 | 2,203.76 万 | 2,431.01 万 | -838.99 万 | 1.78% | 57.01 | 47.88 | 20.8% | 轻度控盘 |
| 2025-11-06 | 48.55 | 3.06% | 691.32 万 | 708.29 万 | 4,765.24 万 | 4,148.89 万 | 599.39 万 | 3.05% | 57.95 | 48.12 | 24.1% | 轻度控盘 |
| 2025-11-05 | 47.11 | -1.46% | 275.81 万 | 775.98 万 | 2,804.28 万 | 3,119.09 万 | -814.99 万 | 2.22% | 56.24 | 47.08 | 21.3% | 轻度控盘 |
| 2025-11-04 | 47.81 | -3.65% | 946.46 万 | 221.03 万 | 3,203.90 万 | 4,411.26 万 | -481.93 万 | 2.94% | 57.07 | 48.08 | 21.3% | 轻度控盘 |
| 2025-11-03 | 49.62 | 1.89% | 1,004.71 万 | 436.06 万 | 4,052.95 万 | 3,310.48 万 | 1,311.12 万 | 3.27% | 59.23 | 49.31 | 22.2% | 轻度控盘 |
| 2025-10-31 | 48.70 | -0.29% | 483.45 万 | 1,074.34 万 | 3,816.95 万 | 3,864.35 万 | -638.29 万 | 2.94% | 58.13 | 49.21 | 22.1% | 轻度控盘 |
| 2025-10-30 | 48.84 | -5.00% | 694.45 万 | 2,735.16 万 | 5,999.95 万 | 6,160.31 万 | -2,201.07 万 | 4.34% | 58.30 | 49.60 | 23.8% | 轻度控盘 |
| 2025-10-29 | 51.41 | -0.94% | 960.52 万 | 1,767.01 万 | 7,138.06 万 | 8,452.96 万 | -2,121.39 万 | 4.21% | 61.37 | 51.00 | 26.8% | 中度控盘 |
| 2025-10-28 | 51.90 | -0.10% | 2,508.66 万 | 1,670.22 万 | 7,184.16 万 | 6,638.13 万 | 1,384.47 万 | 3.92% | 61.95 | 51.91 | 30.2% | 中度控盘 |
| 2025-10-27 | 51.95 | 0.87% | 2,399.54 万 | 1,751.52 万 | 8,269.75 万 | 7,295.08 万 | 1,622.70 万 | 4.69% | 62.01 | 51.84 | 28.0% | 中度控盘 |
| 2025-10-24 | 51.50 | 2.59% | 945.52 万 | 735.51 万 | 8,059.17 万 | 6,106.05 万 | 2,163.13 万 | 4.26% | 61.48 | 50.59 | 28.1% | 中度控盘 |
| 2025-10-23 | 50.20 | -3.89% | 943.98 万 | 1,619.61 万 | 7,866.05 万 | 8,192.23 万 | -1,001.80 万 | 5.47% | 59.92 | 50.21 | 24.8% | 轻度控盘 |
| 2025-10-22 | 52.23 | 5.54% | 8,944.05 万 | 6,992.09 万 | 2.01 亿 | 1.73 亿 | 4,795.21 万 | 9.75% | 62.35 | 52.98 | 31.9% | 中度控盘 |
| 2025-10-21 | 49.49 | 1.98% | 385.92 万 | 436.98 万 | 5,303.17 万 | 4,006.76 万 | 1,245.34 万 | 3.24% | 59.08 | 49.07 | 23.5% | 轻度控盘 |
| 2025-10-20 | 48.53 | 2.36% | 1,429.00 万 | 1,140.67 万 | 2,639.84 万 | 3,395.43 万 | -467.26 万 | 3.64% | 57.93 | 48.43 | 19.3% | 轻度控盘 |
| 2025-10-17 | 47.41 | -5.37% | 426.89 万 | 2,811.78 万 | 4,747.44 万 | 7,128.65 万 | -4,766.10 万 | 4.05% | 56.59 | 48.45 | 21.6% | 轻度控盘 |
| 2025-10-16 | 50.10 | -2.89% | 779.03 万 | 2,634.48 万 | 4,361.04 万 | 5,104.63 万 | -2,599.04 万 | 2.97% | 59.80 | 50.47 | 24.6% | 轻度控盘 |