最新收盘价
54.50
元
↑ 6.83
(14.33%)
当日涨跌幅
14.33%
今日变动
📈 上涨
主力净流入
-7,740.53 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 胜蓝股份 (300843) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 54.50 | 14.33% | 8,312.80 万 | 1.43 亿 | 3.27 亿 | 3.44 亿 | -7,740.53 万 | 13.59% | 65.06 | 54.01 | 32.6% | 中度控盘 |
| 2026-02-02 | 47.67 | -5.34% | 371.93 万 | 1,538.96 万 | 6,363.15 万 | 5,623.66 万 | -427.54 万 | 3.13% | 56.90 | 48.87 | 28.3% | 中度控盘 |
| 2026-01-30 | 50.36 | 1.53% | 1,195.68 万 | 936.55 万 | 5,950.74 万 | 5,841.59 万 | 368.28 万 | 3.32% | 60.11 | 50.36 | 28.2% | 中度控盘 |
| 2026-01-29 | 49.60 | -5.49% | 2,611.75 万 | 2,725.57 万 | 9,100.47 万 | 9,627.36 万 | -640.71 万 | 4.73% | 59.21 | 50.88 | 30.5% | 中度控盘 |
| 2026-01-28 | 52.48 | -1.22% | 2,200.68 万 | 1,550.15 万 | 1.05 亿 | 8,981.14 万 | 2,138.76 万 | 4.82% | 62.65 | 52.52 | 31.1% | 中度控盘 |
| 2026-01-27 | 53.13 | 5.56% | 4,340.20 万 | 3,984.22 万 | 1.40 亿 | 1.57 亿 | -1,386.06 万 | 7.36% | 63.42 | 51.63 | 30.7% | 中度控盘 |
| 2026-01-26 | 50.33 | -2.80% | 2,539.39 万 | 1,557.46 万 | 6,893.76 万 | 8,287.87 万 | -412.17 万 | 3.62% | 60.08 | 50.45 | 32.7% | 中度控盘 |
| 2026-01-23 | 51.78 | -0.52% | 3,810.59 万 | 3,207.71 万 | 9,892.08 万 | 9,568.76 万 | 926.20 万 | 4.83% | 61.81 | 51.63 | 33.5% | 中度控盘 |
| 2026-01-22 | 52.05 | 4.14% | 6,019.15 万 | 4,566.77 万 | 1.71 亿 | 1.60 亿 | 2,618.22 万 | 7.16% | 62.13 | 51.28 | 35.9% | 中度控盘 |
| 2026-01-21 | 49.98 | 2.44% | 2,561.78 万 | 1,465.89 万 | 6,318.18 万 | 7,647.46 万 | -233.39 万 | 3.71% | 59.66 | 49.73 | 29.9% | 中度控盘 |
| 2026-01-20 | 48.79 | -1.67% | 1,304.95 万 | 2,740.09 万 | 9,511.75 万 | 7,417.62 万 | 658.99 万 | 4.14% | 58.24 | 49.10 | 32.4% | 中度控盘 |
| 2026-01-19 | 49.62 | -1.51% | 298.11 万 | 1,815.60 万 | 6,771.87 万 | 6,360.01 万 | -1,105.64 万 | 3.15% | 59.23 | 49.55 | 29.6% | 中度控盘 |
| 2026-01-16 | 50.38 | 1.41% | 5,134.94 万 | 4,181.40 万 | 9,905.28 万 | 8,233.29 万 | 2,625.53 万 | 4.86% | 60.14 | 50.06 | 35.2% | 中度控盘 |
| 2026-01-15 | 49.68 | 0.34% | 1,403.31 万 | 2,104.05 万 | 8,124.94 万 | 6,027.71 万 | 1,396.50 万 | 3.80% | 59.30 | 49.54 | 31.0% | 中度控盘 |
| 2026-01-14 | 49.51 | 2.91% | 1,083.74 万 | 2,041.43 万 | 1.02 亿 | 7,356.65 万 | 1,898.10 万 | 4.58% | 59.10 | 49.28 | 30.4% | 中度控盘 |
| 2026-01-13 | 48.11 | -4.64% | 1,247.71 万 | 1,268.55 万 | 1.21 亿 | 8,724.79 万 | 3,404.16 万 | 5.04% | 57.43 | 49.00 | 31.9% | 中度控盘 |
| 2026-01-12 | 50.45 | 0.54% | 1,769.46 万 | 2,735.37 万 | 8,000.12 万 | 8,183.52 万 | -1,149.31 万 | 4.47% | 60.22 | 49.76 | 27.9% | 中度控盘 |
| 2026-01-09 | 50.18 | 2.51% | 2,864.61 万 | 3,606.14 万 | 1.15 亿 | 9,465.39 万 | 1,244.36 万 | 5.37% | 59.90 | 49.78 | 31.1% | 中度控盘 |
| 2026-01-08 | 48.95 | -2.22% | 595.41 万 | 3,074.16 万 | 7,913.07 万 | 6,997.83 万 | -1,563.51 万 | 3.98% | 58.43 | 49.21 | 26.9% | 中度控盘 |
| 2026-01-07 | 50.06 | 0.38% | 1,237.84 万 | 1,821.74 万 | 6,840.74 万 | 5,643.77 万 | 613.07 万 | 3.46% | 59.76 | 49.86 | 27.8% | 中度控盘 |
| 2026-01-06 | 49.87 | -2.12% | 1,424.41 万 | 1,893.65 万 | 8,311.32 万 | 1.00 亿 | -2,181.13 万 | 4.97% | 59.53 | 49.67 | 25.1% | 中度控盘 |
| 2026-01-05 | 50.95 | -1.18% | 1,403.62 万 | 1,588.69 万 | 5,207.40 万 | 6,661.33 万 | -1,639.01 万 | 3.31% | 60.82 | 50.98 | 26.2% | 中度控盘 |
| 2025-12-31 | 51.56 | -3.91% | 910.79 万 | 2,237.21 万 | 7,688.99 万 | 7,346.84 万 | -984.27 万 | 3.87% | 61.55 | 52.18 | 27.5% | 中度控盘 |
| 2025-12-30 | 53.66 | 3.93% | 3,990.52 万 | 6,470.88 万 | 1.92 亿 | 1.31 亿 | 3,582.52 万 | 7.37% | 64.05 | 53.90 | 32.0% | 中度控盘 |
| 2025-12-29 | 51.63 | -0.39% | 1,516.78 万 | 1,203.20 万 | 5,471.95 万 | 7,973.18 万 | -2,187.65 万 | 3.15% | 61.63 | 52.08 | 26.0% | 中度控盘 |
| 2025-12-26 | 51.83 | -3.09% | 1,979.01 万 | 4,602.17 万 | 6,819.42 万 | 9,043.19 万 | -4,846.93 万 | 4.97% | 61.87 | 52.11 | 24.1% | 轻度控盘 |
| 2025-12-25 | 53.48 | -1.16% | 2,415.88 万 | 3,065.93 万 | 8,184.65 万 | 1.01 亿 | -2,578.59 万 | 4.52% | 63.84 | 53.25 | 28.6% | 中度控盘 |
| 2025-12-24 | 54.11 | 2.23% | 4,699.35 万 | 3,956.99 万 | 1.54 亿 | 1.24 亿 | 3,733.97 万 | 6.70% | 64.59 | 53.61 | 32.9% | 中度控盘 |
| 2025-12-23 | 52.93 | 1.15% | 5,947.16 万 | 4,929.50 万 | 1.61 亿 | 1.43 亿 | 2,880.57 万 | 7.69% | 63.18 | 52.24 | 32.1% | 中度控盘 |
| 2025-12-22 | 52.33 | 6.15% | 5,842.32 万 | 4,509.49 万 | 1.79 亿 | 1.55 亿 | 3,735.85 万 | 8.90% | 62.47 | 51.37 | 30.5% | 中度控盘 |
| 2025-12-19 | 49.30 | 4.63% | 4,969.73 万 | 9,561.09 万 | 1.92 亿 | 2.49 亿 | -1.03 亿 | 9.79% | 58.85 | 50.42 | 28.7% | 中度控盘 |
| 2025-12-18 | 47.12 | 1.01% | 2,297.38 万 | 1,854.31 万 | 9,882.56 万 | 1.19 亿 | -1,590.88 万 | 5.53% | 56.25 | 47.85 | 27.1% | 中度控盘 |
| 2025-12-17 | 46.65 | 5.59% | 1,423.79 万 | 1,250.63 万 | 6,305.75 万 | 6,440.58 万 | 38.33 万 | 4.34% | 55.69 | 46.01 | 24.1% | 轻度控盘 |
| 2025-12-16 | 44.18 | -2.97% | 673.19 万 | 476.47 万 | 3,551.20 万 | 5,170.65 万 | -1,422.72 万 | 2.55% | 52.74 | 44.33 | 23.5% | 轻度控盘 |
| 2025-12-15 | 45.53 | -1.56% | 135.40 万 | 516.12 万 | 2,939.32 万 | 2,742.12 万 | -183.52 万 | 1.85% | 54.35 | 45.73 | 23.4% | 轻度控盘 |
| 2025-12-12 | 46.25 | 0.52% | 418.09 万 | 480.71 万 | 3,274.54 万 | 2,560.47 万 | 651.45 万 | 2.26% | 55.21 | 46.08 | 23.4% | 轻度控盘 |
| 2025-12-11 | 46.01 | -2.93% | 373.96 万 | 281.19 万 | 3,535.97 万 | 4,069.87 万 | -441.13 万 | 2.06% | 54.92 | 46.61 | 26.7% | 中度控盘 |
| 2025-12-10 | 47.40 | -1.84% | 420.57 万 | 830.80 万 | 5,472.50 万 | 5,807.17 万 | -744.91 万 | 3.06% | 56.58 | 47.08 | 27.4% | 中度控盘 |
| 2025-12-09 | 48.29 | 1.22% | 2,785.11 万 | 1,646.18 万 | 1.19 亿 | 1.04 亿 | 2,600.74 万 | 4.98% | 57.64 | 48.36 | 33.4% | 中度控盘 |
| 2025-12-08 | 47.71 | 3.92% | 1,540.94 万 | 1,531.88 万 | 1.07 亿 | 8,682.45 万 | 2,023.36 万 | 5.12% | 56.95 | 47.47 | 28.9% | 中度控盘 |
| 2025-12-05 | 45.91 | 1.75% | 666.77 万 | 948.45 万 | 3,469.60 万 | 3,513.13 万 | -325.20 万 | 2.56% | 54.80 | 45.40 | 23.2% | 轻度控盘 |
| 2025-12-04 | 45.12 | 1.46% | 873.10 万 | 784.76 万 | 4,844.00 万 | 3,812.33 万 | 1,120.01 万 | 2.98% | 53.86 | 45.35 | 24.7% | 轻度控盘 |