最新收盘价
12.27
元
↑ 0.50
(4.25%)
当日涨跌幅
4.25%
今日变动
📈 上涨
主力净流入
1,813.95 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 博汇股份 (300839) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 12.27 | 4.25% | 1,477.03 万 | 125.00 万 | 3,748.01 万 | 3,286.09 万 | 1,813.95 万 | 4.52% | -42.02 | 12.33 | 26.6% | 中度控盘 |
| 2026-02-04 | 11.77 | 1.47% | 0.00 万 | 0.00 万 | 932.03 万 | 953.65 万 | -21.62 万 | 1.51% | -40.31 | 11.80 | 18.0% | 轻度控盘 |
| 2026-02-03 | 11.60 | 0.69% | 9.49 万 | 0.00 万 | 1,112.50 万 | 947.51 万 | 174.47 万 | 2.03% | -39.72 | 11.54 | 17.9% | 轻度控盘 |
| 2026-02-02 | 11.52 | -5.57% | 75.34 万 | 320.16 万 | 1,863.33 万 | 2,234.98 万 | -616.47 万 | 3.00% | -39.45 | 11.91 | 18.3% | 轻度控盘 |
| 2026-01-30 | 12.20 | 4.01% | 413.93 万 | 100.00 万 | 3,095.60 万 | 2,601.86 万 | 807.67 万 | 4.00% | -41.78 | 12.24 | 21.3% | 轻度控盘 |
| 2026-01-29 | 11.73 | -1.35% | 0.00 万 | 0.00 万 | 584.84 万 | 718.53 万 | -133.69 万 | 1.82% | -40.17 | 11.81 | 12.3% | 轻度控盘 |
| 2026-01-28 | 11.89 | -1.65% | 216.04 万 | 248.83 万 | 907.88 万 | 701.88 万 | 173.21 万 | 1.78% | -40.72 | 12.02 | 16.8% | 轻度控盘 |
| 2026-01-27 | 12.09 | -2.34% | 0.00 万 | 0.00 万 | 842.19 万 | 685.27 万 | 156.92 万 | 2.18% | -41.40 | 12.02 | 13.8% | 轻度控盘 |
| 2026-01-26 | 12.38 | 0.00% | 0.00 万 | 115.13 万 | 645.46 万 | 693.84 万 | -163.51 万 | 1.82% | -42.40 | 12.35 | 14.0% | 轻度控盘 |
| 2026-01-23 | 12.38 | 2.57% | 367.07 万 | 0.00 万 | 1,227.87 万 | 1,510.21 万 | 84.73 万 | 1.92% | -42.40 | 12.34 | 20.4% | 轻度控盘 |
| 2026-01-22 | 12.07 | 2.64% | 142.89 万 | 121.20 万 | 875.33 万 | 847.87 万 | 49.16 万 | 1.56% | -41.33 | 12.03 | 17.0% | 轻度控盘 |
| 2026-01-21 | 11.76 | 0.26% | 0.00 万 | 0.00 万 | 204.45 万 | 554.51 万 | -350.07 万 | 0.86% | -40.27 | 11.74 | 11.0% | 轻度控盘 |
| 2026-01-20 | 11.73 | -2.25% | 0.00 万 | 126.40 万 | 443.85 万 | 690.12 万 | -372.67 万 | 1.10% | -40.17 | 11.86 | 14.6% | 轻度控盘 |
| 2026-01-19 | 12.00 | 0.59% | 106.28 万 | 246.22 万 | 820.22 万 | 2,021.32 万 | -1,341.04 万 | 1.47% | -41.09 | 12.01 | 18.1% | 轻度控盘 |
| 2026-01-16 | 11.93 | 0.00% | 123.58 万 | 291.31 万 | 571.18 万 | 792.37 万 | -388.93 万 | 1.13% | -40.85 | 11.91 | 18.6% | 轻度控盘 |
| 2026-01-15 | 11.93 | -0.67% | 0.00 万 | 174.53 万 | 504.44 万 | 611.31 万 | -281.40 万 | 0.92% | -40.85 | 11.97 | 17.5% | 轻度控盘 |
| 2026-01-14 | 12.01 | -0.41% | 108.98 万 | 112.07 万 | 1,119.12 万 | 905.93 万 | 210.10 万 | 1.55% | -41.13 | 12.04 | 22.2% | 轻度控盘 |
| 2026-01-13 | 12.06 | -1.79% | 0.00 万 | 0.00 万 | 903.47 万 | 1,138.32 万 | -234.86 万 | 1.44% | -41.30 | 12.26 | 20.0% | 轻度控盘 |
| 2026-01-12 | 12.28 | 0.74% | 208.38 万 | 610.51 万 | 1,469.71 万 | 1,150.43 万 | -82.85 万 | 1.70% | -42.05 | 12.14 | 24.8% | 轻度控盘 |
| 2026-01-09 | 12.19 | -1.30% | 389.02 万 | 1,308.56 万 | 1,569.99 万 | 1,535.49 万 | -885.04 万 | 2.05% | -41.74 | 12.30 | 23.9% | 轻度控盘 |
| 2026-01-08 | 12.35 | 1.23% | 0.00 万 | 0.00 万 | 503.33 万 | 742.07 万 | -238.74 万 | 1.01% | -42.29 | 12.31 | 17.0% | 轻度控盘 |
| 2026-01-07 | 12.20 | 0.66% | 23.09 万 | 120.55 万 | 1,029.55 万 | 597.47 万 | 334.62 万 | 1.19% | -41.78 | 12.22 | 22.9% | 轻度控盘 |
| 2026-01-06 | 12.12 | 0.33% | 0.00 万 | 0.00 万 | 860.92 万 | 827.32 万 | 33.60 万 | 1.06% | -41.50 | 12.14 | 20.9% | 轻度控盘 |
| 2026-01-05 | 12.08 | 0.33% | 0.00 万 | 266.79 万 | 710.48 万 | 507.37 万 | -63.68 万 | 1.13% | -41.37 | 12.18 | 16.6% | 轻度控盘 |
| 2025-12-31 | 12.04 | -1.31% | 0.00 万 | 171.58 万 | 443.54 万 | 452.64 万 | -180.69 万 | 0.89% | -41.23 | 12.06 | 14.8% | 轻度控盘 |
| 2025-12-30 | 12.20 | 0.00% | 0.00 万 | 0.00 万 | 253.93 万 | 811.59 万 | -557.66 万 | 0.98% | -41.78 | 12.27 | 11.3% | 轻度控盘 |
| 2025-12-29 | 12.20 | -0.08% | 306.33 万 | 427.18 万 | 144.95 万 | 335.19 万 | -311.09 万 | 0.78% | -41.78 | 12.21 | 16.2% | 轻度控盘 |
| 2025-12-26 | 12.21 | -1.69% | 33.90 万 | 0.00 万 | 424.76 万 | 679.67 万 | -221.01 万 | 0.93% | -41.81 | 12.30 | 15.8% | 轻度控盘 |
| 2025-12-25 | 12.42 | -0.56% | 0.00 万 | 0.00 万 | 392.91 万 | 985.02 万 | -592.11 万 | 0.99% | -42.53 | 12.44 | 14.2% | 轻度控盘 |
| 2025-12-24 | 12.49 | 4.61% | 5.23 万 | 37.91 万 | 1,765.88 万 | 1,515.70 万 | 217.50 万 | 1.92% | -42.77 | 12.41 | 22.0% | 轻度控盘 |
| 2025-12-23 | 11.94 | -0.17% | 0.00 万 | 0.72 万 | 254.11 万 | 232.82 万 | 20.58 万 | 0.63% | -40.89 | 11.93 | 12.9% | 轻度控盘 |
| 2025-12-22 | 11.96 | 0.76% | 17.46 万 | 101.45 万 | 479.55 万 | 832.51 万 | -436.94 万 | 0.95% | -40.96 | 11.98 | 14.2% | 轻度控盘 |
| 2025-12-19 | 11.87 | 1.37% | 0.00 万 | 117.78 万 | 161.01 万 | 373.27 万 | -330.03 万 | 0.90% | -40.65 | 11.85 | 10.9% | 轻度控盘 |
| 2025-12-18 | 11.71 | -0.34% | 0.00 万 | 0.00 万 | 213.21 万 | 440.92 万 | -227.71 万 | 0.84% | -40.10 | 11.79 | 12.3% | 轻度控盘 |
| 2025-12-17 | 11.75 | -1.01% | 461.29 万 | 849.27 万 | 678.96 万 | 355.58 万 | -64.60 万 | 1.10% | -40.24 | 11.71 | 24.7% | 轻度控盘 |
| 2025-12-16 | 11.87 | -1.58% | 0.00 万 | 2.72 万 | 184.55 万 | 266.17 万 | -84.35 万 | 0.81% | -40.65 | 11.85 | 12.4% | 轻度控盘 |
| 2025-12-15 | 12.06 | -0.66% | 0.00 万 | 0.00 万 | 401.90 万 | 295.49 万 | 106.42 万 | 0.74% | -41.30 | 12.15 | 18.7% | 轻度控盘 |
| 2025-12-12 | 12.14 | -1.14% | 1.35 万 | 411.97 万 | 1,131.32 万 | 1,248.97 万 | -528.27 万 | 1.17% | -41.57 | 12.24 | 25.3% | 中度控盘 |
| 2025-12-11 | 12.28 | -2.54% | 0.00 万 | 0.00 万 | 925.13 万 | 1,263.93 万 | -338.80 万 | 1.04% | -42.05 | 12.46 | 24.8% | 轻度控盘 |
| 2025-12-10 | 12.60 | 0.00% | 0.00 万 | 0.00 万 | 1,401.46 万 | 2,840.45 万 | -1,438.99 万 | 1.72% | -43.15 | 12.70 | 24.8% | 轻度控盘 |
| 2025-12-09 | 12.60 | 0.16% | 176.31 万 | 920.46 万 | 1,834.48 万 | 1,247.01 万 | -156.68 万 | 1.52% | -43.15 | 12.71 | 31.9% | 中度控盘 |
| 2025-12-08 | 12.58 | 0.80% | 0.00 万 | 35.04 万 | 1,517.07 万 | 1,721.19 万 | -239.16 万 | 1.11% | -43.08 | 12.55 | 30.3% | 中度控盘 |