最新收盘价
57.39
元
↑ 2.39
(4.35%)
当日涨跌幅
4.35%
今日变动
📈 上涨
主力净流入
3,412.05 万
资金动向
💰 资金流入
机构参与度
39.3%
控盘程度
中度控盘
📈 佰奥智能 (300836) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 57.39 | 4.35% | 2,363.71 万 | 866.01 万 | 6,610.13 万 | 4,695.77 万 | 3,412.05 万 | 5.79% | 78.62 | 56.16 | 39.3% | 中度控盘 |
| 2025-10-28 | 55.00 | -2.69% | 428.85 万 | 753.59 万 | 3,861.62 万 | 2,825.12 万 | 711.75 万 | 4.29% | 75.34 | 55.38 | 31.9% | 中度控盘 |
| 2025-10-27 | 56.52 | 6.42% | 2,233.17 万 | 1,556.52 万 | 8,811.59 万 | 7,378.61 万 | 2,109.63 万 | 8.15% | 77.43 | 55.29 | 37.7% | 中度控盘 |
| 2025-10-24 | 53.11 | 3.17% | 2,236.59 万 | 609.07 万 | 5,299.16 万 | 6,549.19 万 | 377.49 万 | 5.05% | 72.75 | 52.34 | 40.1% | 完全控盘 |
| 2025-10-23 | 51.48 | 1.40% | 1,565.74 万 | 664.18 万 | 2,111.27 万 | 1,679.43 万 | 1,333.41 万 | 3.14% | 70.52 | 50.54 | 33.8% | 中度控盘 |
| 2025-10-22 | 50.77 | -0.02% | 571.47 万 | 276.37 万 | 2,328.81 万 | 1,986.84 万 | 637.07 万 | 2.91% | 69.55 | 51.08 | 28.3% | 中度控盘 |
| 2025-10-21 | 50.78 | 1.05% | 861.54 万 | 810.06 万 | 2,078.99 万 | 2,521.71 万 | -391.24 万 | 3.65% | 69.56 | 50.67 | 25.3% | 中度控盘 |
| 2025-10-20 | 50.25 | 1.41% | 354.10 万 | 565.19 万 | 1,239.63 万 | 2,982.05 万 | -1,953.52 万 | 4.44% | 68.84 | 50.70 | 19.5% | 轻度控盘 |
| 2025-10-17 | 49.55 | -7.05% | 1,518.57 万 | 1,828.12 万 | 3,440.38 万 | 5,270.87 万 | -2,140.04 万 | 5.25% | 67.88 | 50.80 | 31.5% | 中度控盘 |
| 2025-10-16 | 53.31 | -2.04% | 2,936.56 万 | 1,340.99 万 | 5,667.18 万 | 6,714.57 万 | 548.18 万 | 6.89% | 73.03 | 53.78 | 36.3% | 中度控盘 |
| 2025-10-15 | 54.42 | -3.73% | 3,435.37 万 | 5,166.36 万 | 8,535.28 万 | 6,471.98 万 | 332.31 万 | 9.21% | 74.55 | 53.79 | 37.3% | 中度控盘 |
| 2025-10-14 | 56.53 | 0.95% | 1,944.40 万 | 1,378.22 万 | 9,248.08 万 | 7,761.30 万 | 2,052.95 万 | 7.66% | 77.44 | 56.17 | 38.0% | 中度控盘 |
| 2025-10-13 | 56.00 | 4.93% | 2,825.52 万 | 3,370.53 万 | 8,064.49 万 | 6,615.51 万 | 903.97 万 | 8.08% | 76.71 | 54.14 | 36.4% | 中度控盘 |
| 2025-10-10 | 53.37 | -3.86% | 2,432.10 万 | 3,545.19 万 | 5,087.48 万 | 7,748.30 万 | -3,773.91 万 | 7.30% | 73.11 | 53.65 | 31.3% | 中度控盘 |
| 2025-10-09 | 55.51 | -2.10% | 2,530.41 万 | 2,314.08 万 | 8,251.71 万 | 8,379.53 万 | 88.51 万 | 8.88% | 76.04 | 56.09 | 32.0% | 中度控盘 |
| 2025-09-30 | 56.70 | 6.62% | 2,914.42 万 | 3,122.63 万 | 1.03 亿 | 7,352.13 万 | 2,784.62 万 | 10.94% | 77.67 | 55.68 | 32.3% | 中度控盘 |
| 2025-09-29 | 53.18 | -3.87% | 1,014.30 万 | 2,651.54 万 | 5,311.77 万 | 9,927.24 万 | -6,252.70 万 | 10.68% | 117.10 | 53.61 | 24.6% | 轻度控盘 |
| 2025-09-26 | 55.32 | -3.79% | 6,465.34 万 | 7,042.70 万 | 1.52 亿 | 1.31 亿 | 1,507.48 万 | 16.10% | 121.81 | 58.18 | 35.1% | 中度控盘 |
| 2025-09-25 | 57.50 | 3.92% | 8,168.45 万 | 2,765.63 万 | 1.65 亿 | 1.17 亿 | 1.02 亿 | 16.06% | 126.61 | 57.78 | 37.4% | 中度控盘 |
| 2025-09-24 | 55.33 | -2.73% | 1,753.24 万 | 3,757.99 万 | 7,312.47 万 | 8,125.28 万 | -2,817.56 万 | 9.68% | 121.83 | 56.05 | 29.7% | 中度控盘 |
| 2025-09-23 | 56.88 | 0.83% | 3,680.04 万 | 6,747.12 万 | 1.50 亿 | 1.08 亿 | 1,067.73 万 | 16.86% | 125.25 | 56.03 | 31.8% | 中度控盘 |
| 2025-09-22 | 56.41 | 20.00% | 8,063.68 万 | 4,793.14 万 | 1.34 亿 | 1.26 亿 | 4,081.20 万 | 14.89% | 124.21 | 51.68 | 37.4% | 中度控盘 |
| 2025-09-19 | 47.01 | -0.19% | 612.58 万 | 1,220.01 万 | 2,921.52 万 | 3,800.69 万 | -1,486.60 万 | 5.17% | 103.51 | 46.82 | 25.5% | 中度控盘 |
| 2025-09-18 | 47.10 | -3.09% | 409.43 万 | 1,342.51 万 | 4,839.30 万 | 4,260.61 万 | -354.39 万 | 7.47% | 103.71 | 47.76 | 26.3% | 中度控盘 |
| 2025-09-17 | 48.60 | 3.40% | 2,452.71 万 | 1,718.20 万 | 6,845.19 万 | 6,411.03 万 | 1,168.67 万 | 9.54% | 107.01 | 48.80 | 32.0% | 中度控盘 |
| 2025-09-16 | 47.00 | -0.57% | 2,585.29 万 | 3,035.07 万 | 8,407.76 万 | 1.07 亿 | -2,781.78 万 | 12.21% | 103.49 | 47.87 | 31.4% | 中度控盘 |
| 2025-09-15 | 47.27 | 9.45% | 6,569.62 万 | 7,769.55 万 | 1.28 亿 | 1.55 亿 | -3,924.98 万 | 16.93% | 104.09 | 46.48 | 36.6% | 中度控盘 |
| 2025-09-12 | 43.19 | 1.39% | 1,540.15 万 | 3,292.73 万 | 5,418.95 万 | 4,768.24 万 | -1,101.87 万 | 7.42% | 95.10 | 43.42 | 33.6% | 中度控盘 |
| 2025-09-11 | 42.60 | 7.04% | 1,487.69 万 | 2,618.14 万 | 7,786.27 万 | 7,373.98 万 | -718.17 万 | 9.74% | 93.80 | 41.95 | 33.7% | 中度控盘 |
| 2025-09-10 | 39.80 | 0.63% | 757.43 万 | 118.84 万 | 1,836.93 万 | 2,260.53 万 | 214.99 万 | 3.21% | 87.64 | 39.60 | 31.4% | 中度控盘 |
| 2025-09-09 | 39.55 | -3.84% | 238.81 万 | 353.10 万 | 2,512.12 万 | 2,482.51 万 | -84.67 万 | 4.07% | 87.09 | 39.93 | 27.7% | 中度控盘 |
| 2025-09-08 | 41.13 | 0.49% | 373.25 万 | 740.86 万 | 2,207.74 万 | 2,539.74 万 | -699.62 万 | 3.26% | 90.57 | 40.97 | 29.3% | 中度控盘 |
| 2025-09-05 | 40.93 | 3.75% | 392.47 万 | 128.17 万 | 1,860.35 万 | 2,220.83 万 | -96.18 万 | 3.76% | 90.13 | 40.21 | 25.5% | 中度控盘 |
| 2025-09-04 | 39.45 | -5.69% | 119.18 万 | 1,342.94 万 | 3,452.14 万 | 3,036.72 万 | -808.35 万 | 6.00% | 86.87 | 40.60 | 25.8% | 中度控盘 |
| 2025-09-03 | 41.83 | -5.40% | 649.34 万 | 962.52 万 | 2,721.12 万 | 2,844.54 万 | -436.60 万 | 4.59% | 92.11 | 42.90 | 29.1% | 中度控盘 |
| 2025-09-02 | 44.22 | -4.99% | 750.50 万 | 2,271.21 万 | 4,852.45 万 | 5,753.53 万 | -2,421.78 万 | 6.94% | 97.37 | 45.22 | 30.7% | 中度控盘 |
| 2025-09-01 | 46.54 | 6.79% | 2,494.64 万 | 1,894.97 万 | 7,859.67 万 | 9,755.24 万 | -1,295.90 万 | 9.98% | 102.48 | 45.85 | 35.2% | 中度控盘 |