最新收盘价
58.28
元
↓ -0.08
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
137.38 万
资金动向
💰 资金流入
机构参与度
15.3%
控盘程度
轻度控盘
📈 新产业 (300832) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 58.28 | -0.14% | 452.05 万 | 142.50 万 | 2,375.19 万 | 2,547.36 万 | 137.38 万 | 0.47% | 28.51 | 58.12 | 15.3% | 轻度控盘 |
| 2025-12-11 | 58.36 | 0.45% | 236.52 万 | 0.00 万 | 1,685.88 万 | 685.21 万 | 1,237.19 万 | 0.37% | 28.54 | 57.98 | 14.6% | 轻度控盘 |
| 2025-12-10 | 58.10 | -2.02% | 395.33 万 | 437.22 万 | 1,304.78 万 | 1,792.74 万 | -529.84 万 | 0.34% | 28.42 | 58.21 | 15.5% | 轻度控盘 |
| 2025-12-09 | 59.30 | 0.14% | 0.00 万 | 156.30 万 | 1,623.00 万 | 1,206.84 万 | 259.87 万 | 0.23% | 29.00 | 59.27 | 18.1% | 轻度控盘 |
| 2025-12-08 | 59.22 | -1.09% | 181.04 万 | 580.37 万 | 2,685.78 万 | 1,589.66 万 | 696.79 万 | 0.29% | 28.97 | 59.35 | 20.9% | 轻度控盘 |
| 2025-12-05 | 59.87 | 0.10% | 533.43 万 | 236.93 万 | 1,369.26 万 | 1,548.11 万 | 117.66 万 | 0.33% | 29.28 | 59.49 | 15.7% | 轻度控盘 |
| 2025-12-04 | 59.81 | 0.34% | 181.78 万 | 157.94 万 | 1,652.50 万 | 1,123.45 万 | 552.88 万 | 0.34% | 29.25 | 59.91 | 15.0% | 轻度控盘 |
| 2025-12-03 | 59.61 | 0.95% | 344.75 万 | 0.00 万 | 3,051.51 万 | 2,386.54 万 | 1,009.72 万 | 0.39% | 29.16 | 59.76 | 19.6% | 轻度控盘 |
| 2025-12-02 | 59.05 | -1.06% | 298.30 万 | 0.00 万 | 1,065.08 万 | 2,179.41 万 | -816.02 万 | 0.30% | 28.88 | 59.51 | 13.9% | 轻度控盘 |
| 2025-12-01 | 59.68 | 1.38% | 418.56 万 | 584.13 万 | 2,180.93 万 | 1,686.15 万 | 329.21 万 | 0.37% | 29.19 | 59.53 | 18.1% | 轻度控盘 |
| 2025-11-28 | 58.87 | 1.01% | 7.02 万 | 135.40 万 | 1,916.56 万 | 1,295.04 万 | 493.15 万 | 0.31% | 28.79 | 58.81 | 17.5% | 轻度控盘 |
| 2025-11-27 | 58.28 | -0.99% | 806.88 万 | 530.64 万 | 3,193.79 万 | 2,377.19 万 | 1,092.84 万 | 0.46% | 28.51 | 58.31 | 22.0% | 轻度控盘 |
| 2025-11-26 | 58.86 | -1.29% | 350.44 万 | 1,095.76 万 | 4,166.22 万 | 3,813.48 万 | -392.58 万 | 0.52% | 28.79 | 59.04 | 21.3% | 轻度控盘 |
| 2025-11-25 | 59.63 | -1.19% | 1,979.14 万 | 1,306.54 万 | 5,597.83 万 | 5,282.66 万 | 987.78 万 | 0.71% | 29.17 | 60.04 | 22.8% | 轻度控盘 |
| 2025-11-24 | 60.35 | -3.30% | 791.22 万 | 479.92 万 | 3,254.33 万 | 1,985.43 万 | 1,580.19 万 | 0.57% | 29.52 | 61.12 | 17.3% | 轻度控盘 |
| 2025-11-21 | 62.41 | -1.56% | 1,253.35 万 | 1,901.30 万 | 3,399.61 万 | 3,636.71 万 | -885.05 万 | 0.70% | 30.53 | 62.78 | 15.9% | 轻度控盘 |
| 2025-11-20 | 63.40 | -2.21% | 224.32 万 | 1,290.55 万 | 1,718.62 万 | 2,118.92 万 | -1,466.53 万 | 0.30% | 31.01 | 64.18 | 15.2% | 轻度控盘 |
| 2025-11-19 | 64.83 | 0.37% | 113.27 万 | 692.33 万 | 1,060.61 万 | 2,595.70 万 | -2,114.14 万 | 0.29% | 31.71 | 64.90 | 12.1% | 轻度控盘 |
| 2025-11-18 | 64.59 | -0.23% | 125.64 万 | 103.09 万 | 1,107.21 万 | 1,189.53 万 | -59.77 万 | 0.25% | 31.59 | 64.58 | 14.0% | 轻度控盘 |
| 2025-11-17 | 64.74 | -1.16% | 205.00 万 | 831.62 万 | 1,361.81 万 | 1,629.71 万 | -894.52 万 | 0.32% | 31.67 | 64.68 | 15.2% | 轻度控盘 |
| 2025-11-14 | 65.50 | -1.03% | 238.67 万 | 133.52 万 | 2,950.58 万 | 3,941.76 万 | -886.02 万 | 0.40% | 32.04 | 66.18 | 20.5% | 轻度控盘 |
| 2025-11-13 | 66.18 | 0.98% | 770.79 万 | 2,397.06 万 | 4,004.44 万 | 3,222.00 万 | -843.84 万 | 0.47% | 32.37 | 66.11 | 23.0% | 轻度控盘 |
| 2025-11-12 | 65.54 | 2.21% | 1,646.23 万 | 2,211.08 万 | 6,236.98 万 | 7,637.93 万 | -1,965.80 万 | 0.60% | 32.06 | 66.16 | 26.9% | 中度控盘 |
| 2025-11-11 | 64.12 | 0.14% | 102.88 万 | 516.40 万 | 3,444.93 万 | 3,794.28 万 | -762.89 万 | 0.41% | 31.36 | 63.93 | 20.7% | 轻度控盘 |
| 2025-11-10 | 64.03 | 2.71% | 1,002.64 万 | 2,264.40 万 | 6,020.24 万 | 6,047.06 万 | -1,288.58 万 | 0.60% | 31.32 | 64.37 | 23.7% | 轻度控盘 |
| 2025-11-07 | 62.34 | 0.58% | 0.00 万 | 234.10 万 | 1,569.68 万 | 2,374.46 万 | -1,038.89 万 | 0.28% | 30.49 | 62.35 | 16.2% | 轻度控盘 |
| 2025-11-06 | 61.98 | -1.18% | 228.42 万 | 399.86 万 | 3,005.46 万 | 3,035.95 万 | -201.92 万 | 0.46% | 30.32 | 62.04 | 18.9% | 轻度控盘 |
| 2025-11-05 | 62.72 | 0.76% | 1,342.66 万 | 1,745.62 万 | 3,041.40 万 | 2,916.92 万 | -278.48 万 | 0.55% | 30.68 | 62.94 | 21.2% | 轻度控盘 |
| 2025-11-04 | 62.25 | -0.69% | 328.55 万 | 385.83 万 | 4,910.51 万 | 2,040.18 万 | 2,813.04 万 | 0.52% | 30.45 | 62.20 | 23.3% | 轻度控盘 |
| 2025-11-03 | 62.68 | 2.75% | 1,022.57 万 | 216.11 万 | 7,860.00 万 | 4,977.80 万 | 3,688.65 万 | 0.74% | 30.66 | 61.80 | 24.8% | 轻度控盘 |
| 2025-10-31 | 61.00 | 0.81% | 126.27 万 | 367.05 万 | 2,921.51 万 | 1,873.32 万 | 807.41 万 | 0.55% | 29.84 | 61.03 | 16.1% | 轻度控盘 |
| 2025-10-30 | 60.51 | -0.15% | 218.55 万 | 689.04 万 | 2,677.17 万 | 4,457.22 万 | -2,250.54 万 | 0.51% | 29.60 | 60.82 | 16.9% | 轻度控盘 |
| 2025-10-29 | 60.60 | -0.48% | 846.15 万 | 843.94 万 | 3,009.19 万 | 3,095.08 万 | -83.67 万 | 0.51% | 29.64 | 60.77 | 20.1% | 轻度控盘 |
| 2025-10-28 | 60.89 | -0.44% | 249.49 万 | 750.80 万 | 2,910.22 万 | 3,253.60 万 | -844.70 万 | 0.41% | 29.78 | 61.15 | 20.2% | 轻度控盘 |
| 2025-10-27 | 61.16 | -1.21% | 1,544.38 万 | 2,106.04 万 | 4,995.55 万 | 5,472.61 万 | -1,038.71 万 | 0.67% | 29.91 | 61.37 | 22.0% | 轻度控盘 |
| 2025-10-24 | 61.91 | 0.23% | 984.94 万 | 850.61 万 | 1,932.78 万 | 783.77 万 | 1,283.35 万 | 0.41% | 30.28 | 61.64 | 19.0% | 轻度控盘 |
| 2025-10-23 | 61.77 | -0.69% | 230.29 万 | 526.10 万 | 1,490.25 万 | 1,149.93 万 | 44.51 万 | 0.35% | 30.21 | 61.59 | 16.5% | 轻度控盘 |
| 2025-10-22 | 62.20 | 0.63% | 1,339.40 万 | 371.89 万 | 2,129.66 万 | 1,554.02 万 | 1,543.14 万 | 0.32% | 30.42 | 62.35 | 23.7% | 轻度控盘 |
| 2025-10-21 | 61.81 | 1.34% | 315.24 万 | 710.06 万 | 2,529.43 万 | 1,484.13 万 | 650.49 万 | 0.38% | 30.23 | 61.54 | 19.1% | 轻度控盘 |
| 2025-10-20 | 60.99 | 0.08% | 0.00 万 | 0.00 万 | 2,517.14 万 | 1,311.73 万 | 1,205.41 万 | 0.41% | 29.83 | 60.58 | 16.8% | 轻度控盘 |
| 2025-10-17 | 60.94 | -2.04% | 561.19 万 | 2,158.43 万 | 3,306.39 万 | 2,778.46 万 | -1,069.31 万 | 0.59% | 29.81 | 60.91 | 17.7% | 轻度控盘 |
| 2025-10-16 | 62.21 | -0.65% | 143.98 万 | 362.21 万 | 1,226.45 万 | 1,953.96 万 | -945.74 万 | 0.33% | 30.43 | 62.43 | 14.4% | 轻度控盘 |
| 2025-10-15 | 62.62 | -0.98% | 1,132.51 万 | 633.81 万 | 2,219.07 万 | 2,653.36 万 | 64.41 万 | 0.42% | 30.63 | 62.97 | 19.1% | 轻度控盘 |