最新收盘价
16.48
元
↓ -0.15
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-135.20 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 金丹科技 (300829) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 16.48 | -0.90% | 0.00 万 | 101.92 万 | 410.98 万 | 444.26 万 | -135.20 万 | 1.49% | 21.27 | 16.51 | 13.6% | 轻度控盘 |
| 2025-12-15 | 16.63 | 1.40% | 101.56 万 | 70.89 万 | 651.14 万 | 617.26 万 | 64.54 万 | 1.75% | 21.46 | 16.62 | 16.9% | 轻度控盘 |
| 2025-12-12 | 16.40 | 0.24% | 112.27 万 | 100.88 万 | 614.57 万 | 783.38 万 | -157.41 万 | 1.45% | 21.16 | 16.48 | 17.9% | 轻度控盘 |
| 2025-12-11 | 16.36 | -1.92% | 0.00 万 | 191.11 万 | 705.95 万 | 1,086.24 万 | -571.39 万 | 1.87% | 21.11 | 16.48 | 16.1% | 轻度控盘 |
| 2025-12-10 | 16.68 | -0.48% | 137.69 万 | 231.76 万 | 365.41 万 | 719.81 万 | -448.46 万 | 1.62% | 21.53 | 16.73 | 15.5% | 轻度控盘 |
| 2025-12-09 | 16.76 | -1.18% | 0.00 万 | 476.85 万 | 1,131.37 万 | 789.87 万 | -135.35 万 | 1.66% | 21.63 | 16.86 | 23.5% | 轻度控盘 |
| 2025-12-08 | 16.96 | -0.59% | 115.92 万 | 0.00 万 | 941.55 万 | 1,696.44 万 | -638.97 万 | 1.85% | 21.89 | 16.98 | 20.8% | 轻度控盘 |
| 2025-12-05 | 17.06 | 1.19% | 0.00 万 | 272.98 万 | 1,244.17 万 | 1,366.13 万 | -394.94 万 | 2.01% | 22.02 | 16.94 | 21.3% | 轻度控盘 |
| 2025-12-04 | 16.86 | -3.44% | 255.48 万 | 0.00 万 | 1,534.87 万 | 2,019.56 万 | -229.22 万 | 3.46% | 21.76 | 17.00 | 19.0% | 轻度控盘 |
| 2025-12-03 | 17.46 | -1.13% | 0.00 万 | 338.93 万 | 793.81 万 | 1,100.59 万 | -645.70 万 | 1.67% | 22.53 | 17.55 | 17.9% | 轻度控盘 |
| 2025-12-02 | 17.66 | -0.45% | 232.58 万 | 127.18 万 | 490.11 万 | 634.60 万 | -39.08 万 | 1.31% | 22.79 | 17.60 | 18.7% | 轻度控盘 |
| 2025-12-01 | 17.74 | -0.23% | 13.12 万 | 103.37 万 | 845.44 万 | 684.47 万 | 70.72 万 | 1.59% | 22.89 | 17.79 | 17.3% | 轻度控盘 |
| 2025-11-28 | 17.78 | 0.79% | 0.00 万 | 0.00 万 | 365.27 万 | 152.69 万 | 212.58 万 | 1.23% | 22.95 | 17.77 | 12.4% | 轻度控盘 |
| 2025-11-27 | 17.64 | 0.80% | 0.00 万 | 0.00 万 | 417.02 万 | 597.54 万 | -180.52 万 | 1.54% | 22.76 | 17.68 | 12.3% | 轻度控盘 |
| 2025-11-26 | 17.50 | -1.74% | 101.84 万 | 152.39 万 | 601.89 万 | 959.18 万 | -407.85 万 | 2.02% | 22.58 | 17.68 | 14.7% | 轻度控盘 |
| 2025-11-25 | 17.81 | 0.34% | 106.32 万 | 0.00 万 | 1,040.63 万 | 1,744.34 万 | -597.38 万 | 2.92% | 22.98 | 17.91 | 16.3% | 轻度控盘 |
| 2025-11-24 | 17.75 | 3.20% | 100.72 万 | 0.00 万 | 1,614.36 万 | 1,629.68 万 | 85.41 万 | 3.41% | 22.91 | 17.55 | 17.9% | 轻度控盘 |
| 2025-11-21 | 17.20 | -6.01% | 576.85 万 | 808.12 万 | 2,120.18 万 | 2,510.38 万 | -621.47 万 | 4.61% | 22.20 | 17.56 | 18.5% | 轻度控盘 |
| 2025-11-20 | 18.30 | -1.88% | 0.00 万 | 132.13 万 | 525.34 万 | 1,333.89 万 | -940.68 万 | 2.13% | 23.62 | 18.46 | 11.8% | 轻度控盘 |
| 2025-11-19 | 18.65 | -0.32% | 105.69 万 | 0.00 万 | 442.74 万 | 946.93 万 | -398.50 万 | 2.08% | 24.07 | 18.63 | 12.5% | 轻度控盘 |
| 2025-11-18 | 18.71 | -1.42% | 323.96 万 | 344.38 万 | 1,225.01 万 | 2,502.56 万 | -1,297.98 万 | 3.21% | 24.15 | 18.81 | 16.8% | 轻度控盘 |
| 2025-11-17 | 18.98 | -0.05% | 105.69 万 | 379.86 万 | 1,107.31 万 | 2,811.54 万 | -1,978.40 万 | 3.22% | 24.49 | 18.95 | 16.1% | 轻度控盘 |
| 2025-11-14 | 18.99 | -1.35% | 243.64 万 | 259.48 万 | 1,393.52 万 | 2,992.30 万 | -1,614.63 万 | 3.48% | 24.51 | 19.14 | 18.5% | 轻度控盘 |
| 2025-11-13 | 19.25 | 0.79% | 690.50 万 | 689.52 万 | 2,256.24 万 | 2,200.07 万 | 57.16 万 | 3.71% | 24.84 | 19.17 | 24.9% | 轻度控盘 |
| 2025-11-12 | 19.10 | 0.16% | 524.03 万 | 420.66 万 | 1,798.30 万 | 2,636.36 万 | -734.69 万 | 3.59% | 24.65 | 18.97 | 23.0% | 轻度控盘 |
| 2025-11-11 | 19.07 | 1.17% | 565.07 万 | 580.36 万 | 2,581.86 万 | 2,363.74 万 | 202.83 万 | 4.07% | 24.61 | 19.05 | 25.0% | 中度控盘 |
| 2025-11-10 | 18.85 | 0.75% | 915.18 万 | 764.89 万 | 2,822.89 万 | 2,990.49 万 | -17.31 万 | 4.10% | 24.33 | 18.86 | 28.4% | 中度控盘 |
| 2025-11-07 | 18.71 | -0.43% | 224.36 万 | 472.98 万 | 1,867.51 万 | 2,431.19 万 | -812.30 万 | 3.33% | 24.15 | 18.64 | 22.9% | 轻度控盘 |
| 2025-11-06 | 18.79 | 3.70% | 1,546.84 万 | 503.35 万 | 5,059.43 万 | 3,202.69 万 | 2,900.23 万 | 6.31% | 24.25 | 18.65 | 28.7% | 中度控盘 |
| 2025-11-05 | 18.12 | 0.44% | 119.29 万 | 0.00 万 | 804.58 万 | 607.41 万 | 316.46 万 | 1.51% | 23.38 | 18.08 | 20.1% | 轻度控盘 |
| 2025-11-04 | 18.04 | -0.50% | 0.00 万 | 0.00 万 | 339.85 万 | 529.94 万 | -190.09 万 | 1.33% | 23.28 | 18.00 | 13.7% | 轻度控盘 |
| 2025-11-03 | 18.13 | 1.00% | 0.00 万 | 204.39 万 | 947.27 万 | 884.07 万 | -141.20 万 | 1.68% | 23.40 | 18.02 | 19.1% | 轻度控盘 |
| 2025-10-31 | 17.95 | 1.36% | 155.09 万 | 172.66 万 | 650.93 万 | 950.06 万 | -316.70 万 | 1.54% | 23.16 | 17.90 | 18.9% | 轻度控盘 |
| 2025-10-30 | 17.71 | -1.34% | 0.00 万 | 0.00 万 | 405.89 万 | 1,283.87 万 | -877.99 万 | 1.68% | 22.85 | 17.84 | 14.1% | 轻度控盘 |
| 2025-10-29 | 17.95 | -0.28% | 147.25 万 | 124.87 万 | 1,184.83 万 | 1,362.65 万 | -155.44 万 | 1.97% | 23.16 | 17.83 | 24.5% | 轻度控盘 |
| 2025-10-28 | 18.00 | -1.69% | 0.00 万 | 813.35 万 | 1,537.61 万 | 1,383.19 万 | -658.92 万 | 2.69% | 23.23 | 18.01 | 22.2% | 轻度控盘 |
| 2025-10-27 | 18.31 | 2.23% | 645.61 万 | 0.00 万 | 1,935.24 万 | 1,523.34 万 | 1,057.51 万 | 2.58% | 23.63 | 18.16 | 29.5% | 中度控盘 |
| 2025-10-24 | 17.91 | -0.28% | 104.30 万 | 0.00 万 | 765.97 万 | 1,298.74 万 | -428.47 万 | 1.58% | 23.11 | 17.94 | 20.5% | 轻度控盘 |
| 2025-10-23 | 17.96 | 0.56% | 0.00 万 | 0.00 万 | 929.97 万 | 739.02 万 | 190.95 万 | 1.64% | 23.18 | 17.70 | 20.9% | 轻度控盘 |
| 2025-10-22 | 17.86 | -0.11% | 207.80 万 | 242.80 万 | 820.62 万 | 771.34 万 | 14.28 万 | 1.72% | 23.05 | 17.95 | 20.0% | 轻度控盘 |
| 2025-10-21 | 17.88 | 0.96% | 0.00 万 | 107.34 万 | 719.65 万 | 556.36 万 | 55.95 万 | 1.36% | 23.07 | 17.82 | 18.4% | 轻度控盘 |
| 2025-10-20 | 17.71 | 1.37% | 0.00 万 | 0.00 万 | 231.24 万 | 669.15 万 | -437.91 万 | 1.16% | 22.85 | 17.63 | 12.3% | 轻度控盘 |
| 2025-10-17 | 17.47 | -1.85% | 18.23 万 | 107.32 万 | 909.52 万 | 1,624.06 万 | -803.63 万 | 2.05% | 22.55 | 17.65 | 18.8% | 轻度控盘 |