最新收盘价
9.26
元
↓ -0.16
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
-542.97 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 阿尔特 (300825) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.26 | -1.70% | 0.00 万 | 102.30 万 | 1,162.05 万 | 1,602.72 万 | -542.97 万 | 1.33% | -22.93 | 9.32 | 23.1% | 轻度控盘 |
| 2025-12-15 | 9.42 | -1.46% | 622.05 万 | 813.21 万 | 754.65 万 | 923.68 万 | -360.19 万 | 1.12% | -23.33 | 9.46 | 27.2% | 中度控盘 |
| 2025-12-12 | 9.56 | 0.63% | 0.00 万 | 622.28 万 | 1,760.93 万 | 1,326.86 万 | -188.21 万 | 1.30% | -23.67 | 9.55 | 27.7% | 中度控盘 |
| 2025-12-11 | 9.50 | -3.06% | 297.02 万 | 409.94 万 | 1,178.33 万 | 2,370.32 万 | -1,304.91 万 | 1.42% | -23.53 | 9.64 | 23.1% | 轻度控盘 |
| 2025-12-10 | 9.80 | -0.20% | 317.57 万 | 122.99 万 | 821.97 万 | 1,224.52 万 | -207.97 万 | 1.21% | -24.27 | 9.75 | 23.5% | 轻度控盘 |
| 2025-12-09 | 9.82 | -1.50% | 125.01 万 | 141.38 万 | 741.04 万 | 1,556.34 万 | -831.67 万 | 1.02% | -24.32 | 9.89 | 23.8% | 轻度控盘 |
| 2025-12-08 | 9.97 | 0.20% | 1,013.23 万 | 939.86 万 | 1,746.89 万 | 2,581.87 万 | -761.61 万 | 1.52% | -24.69 | 9.98 | 33.7% | 中度控盘 |
| 2025-12-05 | 9.95 | 1.22% | 598.59 万 | 0.00 万 | 1,483.67 万 | 1,556.23 万 | 526.03 万 | 1.31% | -24.64 | 9.85 | 29.8% | 中度控盘 |
| 2025-12-04 | 9.83 | -1.01% | 0.00 万 | 263.28 万 | 912.02 万 | 1,169.75 万 | -521.01 万 | 1.16% | -24.34 | 9.87 | 19.9% | 轻度控盘 |
| 2025-12-03 | 9.93 | -3.12% | 100.80 万 | 1,599.87 万 | 1,652.17 万 | 1,876.92 万 | -1,723.82 万 | 1.72% | -24.59 | 10.02 | 24.1% | 轻度控盘 |
| 2025-12-02 | 10.25 | -1.44% | 259.69 万 | 587.16 万 | 508.76 万 | 882.79 万 | -701.50 万 | 0.83% | -25.38 | 10.29 | 24.2% | 轻度控盘 |
| 2025-12-01 | 10.40 | -0.86% | 1,038.12 万 | 1,188.08 万 | 1,642.51 万 | 2,247.56 万 | -755.01 万 | 1.51% | -25.75 | 10.42 | 32.7% | 中度控盘 |
| 2025-11-28 | 10.49 | 3.25% | 495.32 万 | 221.60 万 | 3,329.68 万 | 1,659.43 万 | 1,943.96 万 | 2.18% | -25.98 | 10.45 | 31.4% | 中度控盘 |
| 2025-11-27 | 10.16 | -1.07% | 0.00 万 | 0.00 万 | 1,029.98 万 | 1,196.73 万 | -166.75 万 | 1.05% | -25.16 | 10.22 | 23.5% | 轻度控盘 |
| 2025-11-26 | 10.27 | -0.68% | 0.00 万 | 212.69 万 | 1,704.46 万 | 1,745.58 万 | -253.81 万 | 1.38% | -25.43 | 10.42 | 26.4% | 中度控盘 |
| 2025-11-25 | 10.34 | 0.49% | 116.70 万 | 724.83 万 | 1,778.75 万 | 1,240.15 万 | -69.52 万 | 1.28% | -25.61 | 10.39 | 28.7% | 中度控盘 |
| 2025-11-24 | 10.29 | 2.90% | 487.17 万 | 385.66 万 | 1,429.58 万 | 1,738.52 万 | -207.42 万 | 1.54% | -25.48 | 10.20 | 26.9% | 中度控盘 |
| 2025-11-21 | 10.00 | -4.40% | 213.30 万 | 1,000.68 万 | 2,197.36 万 | 3,260.70 万 | -1,850.72 万 | 2.22% | -24.76 | 10.13 | 25.5% | 中度控盘 |
| 2025-11-20 | 10.46 | 0.97% | 204.37 万 | 332.90 万 | 2,115.10 万 | 1,514.85 万 | 471.72 万 | 1.40% | -25.90 | 10.46 | 30.6% | 中度控盘 |
| 2025-11-19 | 10.36 | -1.80% | 0.00 万 | 164.04 万 | 1,756.69 万 | 1,552.71 万 | 39.95 万 | 1.37% | -25.66 | 10.40 | 26.7% | 中度控盘 |
| 2025-11-18 | 10.55 | -0.75% | 111.08 万 | 393.84 万 | 1,319.94 万 | 1,709.37 万 | -672.18 万 | 1.35% | -26.13 | 10.55 | 25.5% | 中度控盘 |
| 2025-11-17 | 10.63 | 0.76% | 365.50 万 | 642.77 万 | 1,903.15 万 | 2,248.82 万 | -622.94 万 | 1.52% | -26.32 | 10.59 | 31.2% | 中度控盘 |
| 2025-11-14 | 10.55 | -0.66% | 265.42 万 | 1,018.36 万 | 4,107.49 万 | 3,558.07 万 | -203.52 万 | 2.29% | -26.13 | 10.69 | 35.5% | 中度控盘 |
| 2025-11-13 | 10.62 | -0.84% | 1,389.87 万 | 1,485.41 万 | 2,988.88 万 | 3,524.72 万 | -631.39 万 | 2.38% | -26.30 | 10.60 | 33.4% | 中度控盘 |
| 2025-11-12 | 10.71 | -2.72% | 662.04 万 | 1,360.52 万 | 3,963.46 万 | 4,203.88 万 | -938.90 万 | 2.71% | -26.52 | 10.74 | 31.1% | 中度控盘 |
| 2025-11-11 | 11.01 | -1.61% | 272.42 万 | 1,854.49 万 | 2,261.32 万 | 2,787.17 万 | -2,107.92 万 | 2.15% | -27.27 | 11.07 | 25.9% | 中度控盘 |
| 2025-11-10 | 11.19 | -2.44% | 670.56 万 | 2,305.04 万 | 3,990.51 万 | 3,230.40 万 | -874.37 万 | 3.08% | -27.71 | 11.27 | 29.3% | 中度控盘 |
| 2025-11-07 | 11.47 | -0.43% | 1,073.78 万 | 2,114.74 万 | 6,466.46 万 | 5,278.56 万 | 146.93 万 | 3.86% | -28.40 | 11.70 | 33.4% | 中度控盘 |
| 2025-11-06 | 11.52 | 0.44% | 138.46 万 | 1,277.57 万 | 3,604.62 万 | 3,334.75 万 | -869.25 万 | 2.55% | -28.53 | 11.43 | 29.5% | 中度控盘 |
| 2025-11-05 | 11.47 | -1.12% | 515.47 万 | 1,582.55 万 | 4,130.67 万 | 4,309.11 万 | -1,245.53 万 | 2.38% | -28.40 | 11.53 | 34.5% | 中度控盘 |
| 2025-11-04 | 11.60 | -1.02% | 1,423.33 万 | 2,225.03 万 | 4,766.36 万 | 4,599.33 万 | -634.68 万 | 3.14% | -28.73 | 11.64 | 34.4% | 中度控盘 |
| 2025-11-03 | 11.72 | 2.45% | 1,685.68 万 | 1,943.31 万 | 7,525.24 万 | 8,039.23 万 | -771.62 万 | 4.69% | -29.02 | 11.73 | 33.1% | 中度控盘 |
| 2025-10-31 | 11.44 | 3.62% | 806.55 万 | 1,315.43 万 | 4,809.11 万 | 3,365.99 万 | 934.25 万 | 2.99% | -28.33 | 11.29 | 33.1% | 中度控盘 |
| 2025-10-30 | 11.04 | -4.08% | 0.00 万 | 2,249.64 万 | 3,923.26 万 | 5,639.06 万 | -3,965.43 万 | 3.07% | -27.34 | 11.24 | 29.4% | 中度控盘 |
| 2025-10-29 | 11.51 | -0.69% | 1,233.15 万 | 2,814.30 万 | 5,732.41 万 | 5,489.69 万 | -1,338.43 万 | 3.52% | -28.50 | 11.44 | 37.1% | 中度控盘 |
| 2025-10-28 | 11.59 | 6.33% | 5,909.25 万 | 2,211.60 万 | 1.50 亿 | 1.24 亿 | 6,379.84 万 | 7.27% | -28.70 | 11.44 | 45.8% | 完全控盘 |
| 2025-10-27 | 10.90 | 0.28% | 1,773.20 万 | 857.48 万 | 4,743.80 万 | 5,212.47 万 | 447.05 万 | 3.21% | -26.99 | 10.66 | 37.3% | 中度控盘 |
| 2025-10-24 | 10.87 | 1.49% | 1,480.52 万 | 1,341.80 万 | 2,967.05 万 | 2,826.17 万 | 279.60 万 | 2.05% | -26.92 | 10.84 | 37.3% | 中度控盘 |
| 2025-10-23 | 10.71 | 0.66% | 643.30 万 | 105.30 万 | 1,301.15 万 | 1,558.16 万 | 280.98 万 | 1.20% | -26.52 | 10.58 | 32.3% | 中度控盘 |
| 2025-10-22 | 10.64 | -0.65% | 306.52 万 | 1,622.84 万 | 1,954.76 万 | 1,488.46 万 | -850.02 万 | 1.44% | -26.35 | 10.69 | 31.5% | 中度控盘 |
| 2025-10-21 | 10.71 | 2.29% | 1,083.76 万 | 335.68 万 | 1,610.67 万 | 1,539.70 万 | 819.04 万 | 1.33% | -26.52 | 10.57 | 36.4% | 中度控盘 |
| 2025-10-20 | 10.47 | 1.95% | 329.10 万 | 595.81 万 | 1,288.36 万 | 1,059.30 万 | -37.66 万 | 1.08% | -25.93 | 10.41 | 30.4% | 中度控盘 |
| 2025-10-17 | 10.27 | -3.84% | 748.37 万 | 993.59 万 | 2,156.90 万 | 3,106.97 万 | -1,195.29 万 | 1.79% | -25.43 | 10.45 | 31.6% | 中度控盘 |