最新收盘价
10.05
元
↓ -0.07
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-146.46 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 阿尔特 (300825) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 10.05 | -0.69% | 112.48 万 | 130.90 万 | 1,271.99 万 | 1,400.03 万 | -146.46 万 | 1.13% | -24.89 | 10.09 | 25.1% | 中度控盘 |
| 2026-02-04 | 10.12 | -0.10% | 213.88 万 | 300.34 万 | 1,121.65 万 | 1,329.01 万 | -293.82 万 | 1.24% | -25.06 | 10.14 | 24.5% | 轻度控盘 |
| 2026-02-03 | 10.13 | 0.70% | 100.79 万 | 200.80 万 | 2,179.07 万 | 1,669.56 万 | 409.50 万 | 1.73% | -25.09 | 10.04 | 26.7% | 中度控盘 |
| 2026-02-02 | 10.06 | 3.60% | 2,131.17 万 | 741.62 万 | 5,570.01 万 | 3,377.55 万 | 3,582.01 万 | 4.45% | -24.91 | 10.09 | 30.1% | 中度控盘 |
| 2026-01-30 | 9.71 | -1.72% | 117.98 万 | 221.87 万 | 1,572.24 万 | 2,119.78 万 | -651.43 万 | 2.06% | -24.05 | 9.74 | 19.3% | 轻度控盘 |
| 2026-01-29 | 9.88 | -1.59% | 215.14 万 | 124.77 万 | 1,624.41 万 | 1,969.70 万 | -254.91 万 | 1.93% | -24.47 | 9.99 | 21.0% | 轻度控盘 |
| 2026-01-28 | 10.04 | -2.52% | 100.00 万 | 348.76 万 | 1,411.80 万 | 2,073.71 万 | -910.67 万 | 1.81% | -24.86 | 10.09 | 20.2% | 轻度控盘 |
| 2026-01-27 | 10.30 | -0.68% | 551.15 万 | 271.11 万 | 1,500.19 万 | 1,878.52 万 | -98.29 万 | 1.84% | -25.51 | 10.16 | 23.5% | 轻度控盘 |
| 2026-01-26 | 10.37 | -3.36% | 541.15 万 | 1,158.33 万 | 2,851.55 万 | 4,031.98 万 | -1,797.62 万 | 2.68% | -25.68 | 10.45 | 25.0% | 轻度控盘 |
| 2026-01-23 | 10.73 | 0.19% | 153.94 万 | 531.51 万 | 1,806.56 万 | 2,828.39 万 | -1,399.39 万 | 1.76% | -26.57 | 10.71 | 23.2% | 轻度控盘 |
| 2026-01-22 | 10.71 | 1.52% | 0.00 万 | 233.22 万 | 2,748.84 万 | 2,191.43 万 | 324.19 万 | 2.11% | -26.52 | 10.68 | 25.5% | 中度控盘 |
| 2026-01-21 | 10.55 | 0.86% | 0.00 万 | 112.24 万 | 1,792.18 万 | 1,775.02 万 | -95.08 万 | 1.44% | -26.13 | 10.55 | 25.3% | 中度控盘 |
| 2026-01-20 | 10.46 | -2.33% | 518.28 万 | 2,723.33 万 | 3,145.97 万 | 3,735.00 万 | -2,794.09 万 | 2.81% | -25.90 | 10.52 | 26.0% | 中度控盘 |
| 2026-01-19 | 10.71 | -0.83% | 489.95 万 | 2,023.33 万 | 2,841.72 万 | 3,090.74 万 | -1,782.41 万 | 2.30% | -26.52 | 10.75 | 27.7% | 中度控盘 |
| 2026-01-16 | 10.80 | -0.74% | 125.65 万 | 959.64 万 | 3,054.72 万 | 3,642.71 万 | -1,421.97 万 | 2.52% | -26.75 | 10.82 | 25.9% | 中度控盘 |
| 2026-01-15 | 10.88 | -0.64% | 816.88 万 | 549.58 万 | 4,755.95 万 | 3,931.34 万 | 1,091.91 万 | 3.36% | -26.94 | 11.00 | 30.1% | 中度控盘 |
| 2026-01-14 | 10.95 | 0.83% | 1,703.42 万 | 1,433.25 万 | 5,781.65 万 | 9,205.51 万 | -3,153.68 万 | 4.90% | -27.12 | 10.96 | 29.5% | 中度控盘 |
| 2026-01-13 | 10.86 | -4.57% | 1,247.35 万 | 3,563.75 万 | 7,940.70 万 | 6,557.55 万 | -933.25 万 | 5.62% | -26.89 | 10.99 | 31.2% | 中度控盘 |
| 2026-01-12 | 11.38 | 3.17% | 2,881.74 万 | 4,235.59 万 | 1.02 亿 | 9,941.84 万 | -1,129.35 万 | 6.48% | -28.18 | 11.26 | 33.5% | 中度控盘 |
| 2026-01-09 | 11.03 | 2.22% | 2,068.68 万 | 525.15 万 | 8,219.87 万 | 5,898.16 万 | 3,865.24 万 | 5.42% | -27.31 | 10.96 | 32.5% | 中度控盘 |
| 2026-01-08 | 10.79 | -3.57% | 1,462.22 万 | 4,868.76 万 | 5,560.63 万 | 8,595.42 万 | -6,441.34 万 | 5.88% | -26.72 | 10.85 | 26.5% | 中度控盘 |
| 2026-01-07 | 11.19 | 2.38% | 3,547.49 万 | 3,042.56 万 | 1.24 亿 | 1.31 亿 | -118.75 万 | 8.93% | -27.71 | 11.19 | 32.8% | 中度控盘 |
| 2026-01-06 | 10.93 | 10.63% | 7,851.43 万 | 5,063.69 万 | 1.29 亿 | 1.44 亿 | 1,259.90 万 | 9.92% | -27.07 | 10.63 | 36.3% | 中度控盘 |
| 2026-01-05 | 9.88 | 2.07% | 585.40 万 | 116.86 万 | 2,517.14 万 | 1,834.29 万 | 1,151.39 万 | 1.98% | -24.47 | 9.80 | 31.0% | 中度控盘 |
| 2025-12-31 | 9.68 | 2.00% | 359.83 万 | 250.22 万 | 3,290.67 万 | 3,279.73 万 | 120.54 万 | 2.63% | -23.97 | 9.61 | 27.9% | 中度控盘 |
| 2025-12-30 | 9.49 | -0.21% | 217.84 万 | 581.22 万 | 1,469.30 万 | 1,875.60 万 | -769.68 万 | 1.41% | -23.50 | 9.56 | 25.1% | 中度控盘 |
| 2025-12-29 | 9.51 | -0.63% | 330.94 万 | 504.95 万 | 629.64 万 | 1,708.58 万 | -1,252.95 万 | 1.15% | -23.55 | 9.56 | 22.1% | 轻度控盘 |
| 2025-12-26 | 9.57 | -1.03% | 0.00 万 | 143.29 万 | 1,130.69 万 | 1,098.22 万 | -110.82 万 | 1.08% | -23.70 | 9.62 | 24.8% | 轻度控盘 |
| 2025-12-25 | 9.67 | 1.79% | 643.62 万 | 848.79 万 | 1,524.81 万 | 1,631.97 万 | -312.34 万 | 1.40% | -23.95 | 9.61 | 30.1% | 中度控盘 |
| 2025-12-24 | 9.50 | 1.39% | 22.38 万 | 0.00 万 | 874.11 万 | 941.51 万 | -45.02 万 | 0.89% | -23.53 | 9.48 | 23.9% | 轻度控盘 |
| 2025-12-23 | 9.37 | -2.40% | 131.36 万 | 401.60 万 | 935.49 万 | 1,059.83 万 | -394.57 万 | 1.08% | -23.20 | 9.42 | 23.6% | 轻度控盘 |
| 2025-12-22 | 9.60 | 1.16% | 0.00 万 | 153.06 万 | 1,614.19 万 | 820.49 万 | 640.64 万 | 1.26% | -23.77 | 9.64 | 26.5% | 中度控盘 |
| 2025-12-19 | 9.49 | 1.61% | 177.32 万 | 186.79 万 | 1,037.56 万 | 1,429.27 万 | -401.19 万 | 1.22% | -23.50 | 9.49 | 22.8% | 轻度控盘 |
| 2025-12-18 | 9.34 | 1.41% | 375.62 万 | 0.00 万 | 740.57 万 | 804.90 万 | 311.29 万 | 1.15% | -23.13 | 9.36 | 22.4% | 轻度控盘 |
| 2025-12-17 | 9.21 | -0.54% | 133.83 万 | 359.36 万 | 1,116.91 万 | 1,523.76 万 | -632.38 万 | 1.53% | -22.81 | 9.13 | 21.5% | 轻度控盘 |
| 2025-12-16 | 9.26 | -1.70% | 0.00 万 | 102.30 万 | 1,162.05 万 | 1,602.72 万 | -542.97 万 | 1.33% | -22.93 | 9.32 | 23.1% | 轻度控盘 |
| 2025-12-15 | 9.42 | -1.46% | 622.05 万 | 813.21 万 | 754.65 万 | 923.68 万 | -360.19 万 | 1.12% | -23.33 | 9.46 | 27.2% | 中度控盘 |
| 2025-12-12 | 9.56 | 0.63% | 0.00 万 | 622.28 万 | 1,760.93 万 | 1,326.86 万 | -188.21 万 | 1.30% | -23.67 | 9.55 | 27.7% | 中度控盘 |
| 2025-12-11 | 9.50 | -3.06% | 297.02 万 | 409.94 万 | 1,178.33 万 | 2,370.32 万 | -1,304.91 万 | 1.42% | -23.53 | 9.64 | 23.1% | 轻度控盘 |
| 2025-12-10 | 9.80 | -0.20% | 317.57 万 | 122.99 万 | 821.97 万 | 1,224.52 万 | -207.97 万 | 1.21% | -24.27 | 9.75 | 23.5% | 轻度控盘 |
| 2025-12-09 | 9.82 | -1.50% | 125.01 万 | 141.38 万 | 741.04 万 | 1,556.34 万 | -831.67 万 | 1.02% | -24.32 | 9.89 | 23.8% | 轻度控盘 |
| 2025-12-08 | 9.97 | 0.20% | 1,013.23 万 | 939.86 万 | 1,746.89 万 | 2,581.87 万 | -761.61 万 | 1.52% | -24.69 | 9.98 | 33.7% | 中度控盘 |