最新收盘价
49.70
元
↑ 1.42
(2.94%)
当日涨跌幅
2.94%
今日变动
📈 上涨
主力净流入
106.95 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 英杰电气 (300820) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.70 | 2.94% | 2,618.36 万 | 2,052.62 万 | 7,599.47 万 | 8,058.26 万 | 106.95 万 | 5.37% | 42.80 | 49.34 | 33.4% | 中度控盘 |
| 2025-12-11 | 48.28 | -0.04% | 795.87 万 | 529.36 万 | 3,688.11 万 | 3,787.07 万 | 167.54 万 | 2.67% | 41.58 | 48.25 | 30.6% | 中度控盘 |
| 2025-12-10 | 48.30 | 0.46% | 444.11 万 | 573.39 万 | 3,355.98 万 | 3,122.95 万 | 103.74 万 | 2.40% | 41.60 | 47.68 | 29.6% | 中度控盘 |
| 2025-12-09 | 48.08 | -2.38% | 236.99 万 | 401.26 万 | 3,986.28 万 | 5,857.39 万 | -2,035.38 万 | 3.29% | 41.41 | 48.46 | 26.3% | 中度控盘 |
| 2025-12-08 | 49.25 | 1.11% | 653.59 万 | 913.25 万 | 4,723.23 万 | 4,509.76 万 | -46.19 万 | 3.40% | 42.42 | 49.10 | 28.5% | 中度控盘 |
| 2025-12-05 | 48.71 | 1.00% | 240.57 万 | 982.88 万 | 3,523.34 万 | 3,679.44 万 | -898.41 万 | 2.59% | 41.95 | 48.42 | 27.0% | 中度控盘 |
| 2025-12-04 | 48.23 | -2.47% | 493.98 万 | 1,803.41 万 | 3,683.13 万 | 5,703.80 万 | -3,330.11 万 | 3.83% | 41.54 | 48.56 | 24.0% | 轻度控盘 |
| 2025-12-03 | 49.45 | -2.33% | 662.80 万 | 2,241.51 万 | 5,941.69 万 | 9,023.22 万 | -4,660.24 万 | 4.86% | 42.59 | 49.70 | 28.5% | 中度控盘 |
| 2025-12-02 | 50.63 | -6.21% | 2,404.91 万 | 6,148.21 万 | 1.21 亿 | 1.16 亿 | -3,316.37 万 | 8.24% | 43.61 | 50.57 | 32.6% | 中度控盘 |
| 2025-12-01 | 53.98 | -3.80% | 1.09 亿 | 3.07 亿 | 2.26 亿 | 1.66 亿 | -1.38 亿 | 12.29% | 46.49 | 56.64 | 40.2% | 完全控盘 |
| 2025-11-28 | 56.11 | -4.98% | 2,794.22 万 | 6,775.51 万 | 1.09 亿 | 1.38 亿 | -6,813.15 万 | 6.66% | 48.32 | 57.63 | 33.4% | 中度控盘 |
| 2025-11-27 | 59.05 | 0.68% | 7,336.32 万 | 6,070.09 万 | 1.67 亿 | 1.45 亿 | 3,518.69 万 | 7.64% | 50.86 | 59.77 | 41.2% | 完全控盘 |
| 2025-11-26 | 58.65 | -0.54% | 621.20 万 | 795.66 万 | 6,475.52 万 | 6,924.44 万 | -623.39 万 | 3.42% | 50.51 | 58.57 | 33.6% | 中度控盘 |
| 2025-11-25 | 58.97 | -0.86% | 895.91 万 | 1,860.40 万 | 9,168.58 万 | 8,388.31 万 | -184.22 万 | 4.42% | 50.79 | 59.12 | 36.7% | 中度控盘 |
| 2025-11-24 | 59.48 | 2.87% | 8,652.27 万 | 5,585.86 万 | 1.64 亿 | 1.59 亿 | 3,567.90 万 | 7.67% | 51.23 | 59.16 | 45.2% | 完全控盘 |
| 2025-11-21 | 57.82 | 1.14% | 9,034.69 万 | 4,275.19 万 | 8,517.71 万 | 1.21 亿 | 1,224.55 万 | 5.67% | 49.80 | 56.96 | 44.3% | 完全控盘 |
| 2025-11-20 | 57.17 | -0.83% | 2,799.36 万 | 1,138.64 万 | 7,837.10 万 | 7,600.74 万 | 1,897.08 万 | 3.71% | 49.24 | 57.85 | 41.7% | 完全控盘 |
| 2025-11-19 | 57.65 | -1.10% | 7,048.80 万 | 4,175.71 万 | 7,217.30 万 | 8,598.84 万 | 1,491.55 万 | 4.84% | 49.65 | 57.20 | 42.4% | 完全控盘 |
| 2025-11-18 | 58.29 | 0.50% | 7,215.84 万 | 3,837.24 万 | 1.28 亿 | 1.38 亿 | 2,325.74 万 | 6.90% | 50.20 | 57.34 | 40.7% | 完全控盘 |
| 2025-11-17 | 58.00 | 2.15% | 6,894.32 万 | 2,885.01 万 | 1.30 亿 | 1.39 亿 | 3,154.98 万 | 7.18% | 49.95 | 57.51 | 38.4% | 中度控盘 |
| 2025-11-14 | 56.78 | 1.70% | 5,022.04 万 | 2,451.30 万 | 8,586.51 万 | 9,994.92 万 | 1,162.33 万 | 6.32% | 48.90 | 56.11 | 33.9% | 中度控盘 |
| 2025-11-13 | 55.83 | 0.25% | 2,950.24 万 | 1,960.67 万 | 9,185.72 万 | 1.08 亿 | -653.01 万 | 5.79% | 48.08 | 56.57 | 34.3% | 中度控盘 |
| 2025-11-12 | 55.69 | -2.26% | 9,244.29 万 | 4,263.34 万 | 1.24 亿 | 1.45 亿 | 2,953.80 万 | 7.69% | 47.96 | 57.21 | 39.4% | 中度控盘 |
| 2025-11-11 | 56.98 | 4.51% | 6,514.92 万 | 3,751.54 万 | 1.62 亿 | 1.33 亿 | 5,619.79 万 | 8.15% | 49.07 | 56.56 | 37.3% | 中度控盘 |
| 2025-11-10 | 54.52 | -1.61% | 871.22 万 | 2,662.24 万 | 5,848.56 万 | 6,381.38 万 | -2,323.84 万 | 3.78% | 46.96 | 54.43 | 28.9% | 中度控盘 |
| 2025-11-07 | 55.41 | -1.76% | 660.81 万 | 1,856.88 万 | 6,804.51 万 | 7,890.73 万 | -2,282.29 万 | 4.95% | 47.72 | 55.51 | 26.5% | 中度控盘 |
| 2025-11-06 | 56.40 | 2.83% | 4,579.54 万 | 2,573.68 万 | 1.47 亿 | 1.55 亿 | 1,259.05 万 | 8.81% | 48.57 | 55.86 | 32.1% | 中度控盘 |
| 2025-11-05 | 54.85 | 3.41% | 1,115.09 万 | 1,377.87 万 | 1.07 亿 | 9,946.58 万 | 450.44 万 | 6.58% | 47.24 | 53.96 | 28.6% | 中度控盘 |
| 2025-11-04 | 53.04 | -1.10% | 1,082.72 万 | 806.10 万 | 5,225.63 万 | 5,905.25 万 | -403.01 万 | 3.93% | 45.68 | 53.94 | 26.8% | 中度控盘 |
| 2025-11-03 | 53.63 | 1.38% | 642.09 万 | 1,636.28 万 | 5,744.81 万 | 5,071.78 万 | -321.17 万 | 3.76% | 46.19 | 53.67 | 27.9% | 中度控盘 |
| 2025-10-31 | 52.90 | 0.46% | 709.63 万 | 654.13 万 | 5,779.27 万 | 6,990.17 万 | -1,155.39 万 | 4.01% | 45.56 | 53.50 | 28.3% | 中度控盘 |
| 2025-10-30 | 52.66 | -4.53% | 465.45 万 | 4,940.16 万 | 8,321.29 万 | 8,552.62 万 | -4,706.04 万 | 5.18% | 45.35 | 53.53 | 29.6% | 中度控盘 |
| 2025-10-29 | 55.16 | 3.65% | 4,170.47 万 | 2,065.27 万 | 1.05 亿 | 9,487.85 万 | 3,119.07 万 | 6.34% | 47.51 | 54.11 | 34.4% | 中度控盘 |
| 2025-10-28 | 53.22 | 2.27% | 2,113.37 万 | 1,916.80 万 | 9,992.43 万 | 8,952.23 万 | 1,236.77 万 | 6.12% | 45.84 | 53.52 | 31.0% | 中度控盘 |
| 2025-10-27 | 52.04 | 0.85% | 546.65 万 | 1,368.58 万 | 6,051.61 万 | 6,640.12 万 | -1,410.43 万 | 4.28% | 44.82 | 52.23 | 26.6% | 中度控盘 |
| 2025-10-24 | 51.60 | 1.10% | 1,266.20 万 | 1,085.59 万 | 5,450.26 万 | 5,350.14 万 | 280.74 万 | 3.75% | 44.44 | 51.35 | 29.2% | 中度控盘 |
| 2025-10-23 | 51.04 | -2.20% | 547.50 万 | 635.46 万 | 4,657.54 万 | 5,719.97 万 | -1,150.39 万 | 4.07% | 43.96 | 50.43 | 24.1% | 轻度控盘 |
| 2025-10-22 | 52.19 | 2.49% | 1,620.57 万 | 1,021.73 万 | 7,526.02 万 | 7,286.73 万 | 838.13 万 | 5.52% | 44.95 | 51.52 | 27.5% | 中度控盘 |
| 2025-10-21 | 50.92 | 0.04% | 112.16 万 | 578.73 万 | 4,231.66 万 | 4,514.86 万 | -749.78 万 | 3.34% | 43.85 | 50.95 | 23.7% | 轻度控盘 |
| 2025-10-20 | 50.90 | 0.08% | 596.07 万 | 1,004.09 万 | 5,293.72 万 | 5,190.68 万 | -304.96 万 | 3.85% | 43.84 | 51.35 | 25.8% | 中度控盘 |
| 2025-10-17 | 50.86 | -6.34% | 896.60 万 | 1,658.47 万 | 6,744.34 万 | 1.14 亿 | -5,367.91 万 | 6.36% | 43.80 | 52.11 | 23.1% | 轻度控盘 |
| 2025-10-16 | 54.30 | -4.11% | 1,324.31 万 | 4,525.83 万 | 9,430.53 万 | 1.16 亿 | -5,355.96 万 | 7.04% | 46.77 | 55.09 | 26.6% | 中度控盘 |
| 2025-10-15 | 56.63 | -2.40% | 2,174.27 万 | 3,472.43 万 | 1.21 亿 | 1.27 亿 | -1,871.43 万 | 7.88% | 48.77 | 55.99 | 29.0% | 中度控盘 |