最新收盘价
24.90
元
↑ 0.07
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-773.33 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 泰林生物 (300813) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 24.90 | 0.28% | 0.00 万 | 7.53 万 | 431.41 万 | 1,197.21 万 | -773.33 万 | 1.90% | 153.73 | 24.92 | 12.7% | 轻度控盘 |
| 2025-12-18 | 24.83 | 0.45% | 0.00 万 | 0.00 万 | 352.24 万 | 232.05 万 | 120.19 万 | 1.64% | 153.30 | 24.94 | 12.9% | 轻度控盘 |
| 2025-12-17 | 24.72 | 0.65% | 0.00 万 | 0.00 万 | 538.53 万 | 1,081.01 万 | -542.48 万 | 2.20% | 152.62 | 24.45 | 13.5% | 轻度控盘 |
| 2025-12-16 | 24.56 | -1.68% | 159.25 万 | 137.56 万 | 305.31 万 | 591.05 万 | -264.05 万 | 1.51% | 151.63 | 24.61 | 14.9% | 轻度控盘 |
| 2025-12-15 | 24.98 | -1.65% | 0.00 万 | 100.02 万 | 293.96 万 | 585.32 万 | -391.38 万 | 2.04% | 154.22 | 25.14 | 10.1% | 轻度控盘 |
| 2025-12-12 | 25.40 | -1.40% | 0.00 万 | 140.95 万 | 457.79 万 | 716.44 万 | -399.60 万 | 2.42% | 156.82 | 25.75 | 11.9% | 轻度控盘 |
| 2025-12-11 | 25.76 | 0.19% | 124.07 万 | 140.80 万 | 405.80 万 | 524.22 万 | -135.15 万 | 2.03% | 159.04 | 25.68 | 15.0% | 轻度控盘 |
| 2025-12-10 | 25.71 | 0.98% | 110.47 万 | 2.09 万 | 683.13 万 | 868.46 万 | -76.95 万 | 2.79% | 158.73 | 25.92 | 15.2% | 轻度控盘 |
| 2025-12-09 | 25.46 | -1.43% | 312.61 万 | 264.18 万 | 580.19 万 | 708.97 万 | -80.35 万 | 2.16% | 157.19 | 25.63 | 17.8% | 轻度控盘 |
| 2025-12-08 | 25.83 | -0.08% | 0.00 万 | 353.01 万 | 345.11 万 | 660.60 万 | -668.50 万 | 1.88% | 159.47 | 25.99 | 11.2% | 轻度控盘 |
| 2025-12-05 | 25.85 | 1.45% | 0.00 万 | 21.24 万 | 299.22 万 | 1,114.01 万 | -836.02 万 | 2.25% | 159.59 | 25.53 | 9.9% | 不控盘 |
| 2025-12-04 | 25.48 | -3.70% | 0.00 万 | 515.15 万 | 990.49 万 | 2,206.35 万 | -1,731.01 万 | 3.63% | 157.31 | 25.61 | 14.5% | 轻度控盘 |
| 2025-12-03 | 26.46 | 0.46% | 0.00 万 | 34.58 万 | 309.63 万 | 359.13 万 | -84.08 万 | 1.89% | 163.36 | 26.29 | 12.1% | 轻度控盘 |
| 2025-12-02 | 26.34 | -2.95% | 0.00 万 | 101.11 万 | 721.74 万 | 500.06 万 | 120.57 万 | 2.18% | 162.62 | 26.43 | 17.3% | 轻度控盘 |
| 2025-12-01 | 27.14 | 2.15% | 366.19 万 | 0.00 万 | 792.57 万 | 1,279.03 万 | -120.27 万 | 3.12% | 167.56 | 26.94 | 18.0% | 轻度控盘 |
| 2025-11-28 | 26.57 | -2.32% | 0.00 万 | 112.09 万 | 1,406.75 万 | 1,138.33 万 | 156.32 万 | 3.84% | 164.04 | 26.57 | 17.6% | 轻度控盘 |
| 2025-11-27 | 27.20 | 4.90% | 215.19 万 | 288.71 万 | 1,276.53 万 | 1,935.33 万 | -732.32 万 | 5.17% | 167.93 | 27.02 | 15.1% | 轻度控盘 |
| 2025-11-26 | 25.93 | -2.52% | 1.30 万 | 385.35 万 | 687.39 万 | 910.43 万 | -607.09 万 | 2.53% | 160.09 | 26.30 | 14.7% | 轻度控盘 |
| 2025-11-25 | 26.60 | 0.15% | 0.00 万 | 7.25 万 | 613.41 万 | 1,315.56 万 | -709.40 万 | 2.25% | 164.22 | 26.76 | 15.0% | 轻度控盘 |
| 2025-11-24 | 26.56 | 1.45% | 117.55 万 | 379.83 万 | 518.72 万 | 697.83 万 | -441.39 万 | 2.55% | 163.98 | 26.45 | 14.2% | 轻度控盘 |
| 2025-11-21 | 26.18 | -4.56% | 4.71 万 | 0.00 万 | 1,113.70 万 | 1,656.93 万 | -538.52 万 | 3.08% | 161.63 | 26.60 | 17.8% | 轻度控盘 |
| 2025-11-20 | 27.43 | -1.51% | 0.00 万 | 0.00 万 | 390.42 万 | 695.63 万 | -305.22 万 | 2.09% | 169.35 | 27.49 | 13.5% | 轻度控盘 |
| 2025-11-19 | 27.85 | -1.62% | 47.55 万 | 0.00 万 | 1,453.93 万 | 2,366.42 万 | -864.95 万 | 3.31% | 171.94 | 28.04 | 20.4% | 轻度控盘 |
| 2025-11-18 | 28.31 | -2.71% | 63.80 万 | 476.66 万 | 1,104.78 万 | 1,214.17 万 | -522.25 万 | 2.87% | 174.78 | 28.53 | 19.2% | 轻度控盘 |
| 2025-11-17 | 29.10 | -1.09% | 0.00 万 | 343.42 万 | 1,671.68 万 | 2,034.66 万 | -706.40 万 | 4.67% | 179.66 | 29.05 | 18.0% | 轻度控盘 |
| 2025-11-14 | 29.42 | 0.41% | 214.66 万 | 332.99 万 | 2,060.18 万 | 2,030.46 万 | -88.61 万 | 4.70% | 181.63 | 29.47 | 21.3% | 轻度控盘 |
| 2025-11-13 | 29.30 | 1.52% | 420.56 万 | 274.49 万 | 2,345.09 万 | 1,980.20 万 | 510.97 万 | 6.27% | 180.89 | 29.63 | 19.6% | 轻度控盘 |
| 2025-11-12 | 28.86 | 1.41% | 2.61 万 | 164.56 万 | 2,933.24 万 | 1,613.24 万 | 1,158.05 万 | 6.11% | 178.18 | 29.09 | 20.4% | 轻度控盘 |
| 2025-11-11 | 28.46 | -0.73% | 0.00 万 | 106.13 万 | 952.39 万 | 748.44 万 | 97.82 万 | 3.02% | 175.71 | 28.55 | 16.3% | 轻度控盘 |
| 2025-11-10 | 28.67 | -1.21% | 230.55 万 | 401.46 万 | 923.42 万 | 1,258.13 万 | -505.62 万 | 3.10% | 177.00 | 28.82 | 18.4% | 轻度控盘 |
| 2025-11-07 | 29.02 | -2.26% | 150.93 万 | 167.08 万 | 1,070.02 万 | 1,230.58 万 | -176.72 万 | 3.47% | 179.17 | 29.14 | 17.6% | 轻度控盘 |
| 2025-11-06 | 29.69 | -3.95% | 744.69 万 | 1,063.63 万 | 1,729.84 万 | 2,090.86 万 | -679.96 万 | 4.92% | 183.30 | 30.04 | 20.6% | 轻度控盘 |
| 2025-11-05 | 30.91 | -4.89% | 173.85 万 | 1,035.93 万 | 1,917.26 万 | 1,789.48 万 | -734.30 万 | 5.93% | 190.83 | 31.43 | 18.1% | 轻度控盘 |
| 2025-11-04 | 32.50 | -2.87% | 564.00 万 | 509.89 万 | 2,567.20 万 | 2,839.60 万 | -218.29 万 | 8.61% | 200.65 | 32.80 | 17.9% | 轻度控盘 |
| 2025-11-03 | 33.46 | 12.09% | 2,272.08 万 | 1,335.66 万 | 7,108.08 万 | 5,333.94 万 | 2,710.56 万 | 11.25% | 206.58 | 33.36 | 26.6% | 中度控盘 |
| 2025-10-31 | 29.85 | 4.37% | 301.14 万 | 160.97 万 | 1,111.12 万 | 1,449.40 万 | -198.11 万 | 4.54% | 184.29 | 29.80 | 14.6% | 轻度控盘 |
| 2025-10-30 | 28.60 | -3.64% | 0.00 万 | 160.71 万 | 772.32 万 | 2,293.71 万 | -1,682.10 万 | 3.51% | 176.57 | 28.97 | 13.7% | 轻度控盘 |
| 2025-10-29 | 29.68 | 1.19% | 0.00 万 | 152.89 万 | 1,128.12 万 | 2,113.43 万 | -1,138.20 万 | 5.29% | 183.24 | 29.85 | 13.9% | 轻度控盘 |
| 2025-10-28 | 29.33 | -2.04% | 590.29 万 | 1,497.02 万 | 1,828.98 万 | 2,367.19 万 | -1,444.92 万 | 4.93% | 181.08 | 29.37 | 20.8% | 轻度控盘 |
| 2025-10-27 | 29.94 | -6.70% | 264.50 万 | 786.41 万 | 1,860.15 万 | 3,370.05 万 | -2,031.81 万 | 6.24% | 184.85 | 30.78 | 15.9% | 轻度控盘 |
| 2025-10-24 | 32.09 | 0.00% | 0.00 万 | 190.35 万 | 813.29 万 | 806.25 万 | -183.30 万 | 2.31% | 198.12 | 31.92 | 16.8% | 轻度控盘 |
| 2025-10-23 | 32.09 | -1.08% | 0.00 万 | 0.00 万 | 563.24 万 | 610.98 万 | -47.74 万 | 2.22% | 198.12 | 32.01 | 14.8% | 轻度控盘 |
| 2025-10-22 | 32.44 | 1.28% | 256.41 万 | 175.57 万 | 1,652.80 万 | 1,240.03 万 | 493.60 万 | 3.28% | 200.28 | 32.78 | 21.3% | 轻度控盘 |
| 2025-10-21 | 32.03 | 3.46% | 0.00 万 | 430.04 万 | 1,074.72 万 | 978.28 万 | -333.61 万 | 3.04% | 197.75 | 31.61 | 16.4% | 轻度控盘 |