最新收盘价
30.70
元
↑ 0.52
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
661.06 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 久量股份 (300808) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.70 | 1.72% | 753.55 万 | 822.30 万 | 2,045.54 万 | 1,315.73 万 | 661.06 万 | 2.05% | -77.49 | 30.69 | 35.4% | 中度控盘 |
| 2025-10-30 | 30.18 | -2.33% | 185.16 万 | 563.03 万 | 1,983.54 万 | 1,615.85 万 | -10.18 万 | 1.95% | -76.18 | 30.52 | 31.2% | 中度控盘 |
| 2025-10-29 | 30.90 | 3.34% | 591.03 万 | 765.51 万 | 4,216.88 万 | 3,965.15 万 | 77.25 万 | 3.43% | -77.99 | 30.72 | 35.2% | 中度控盘 |
| 2025-10-28 | 29.90 | 1.60% | 506.65 万 | 0.00 万 | 2,001.32 万 | 2,666.07 万 | -158.10 万 | 2.38% | -75.47 | 29.86 | 30.0% | 中度控盘 |
| 2025-10-27 | 29.43 | 0.07% | 44.97 万 | 399.68 万 | 2,781.83 万 | 2,679.46 万 | -252.34 万 | 2.57% | -74.28 | 29.10 | 31.1% | 中度控盘 |
| 2025-10-24 | 29.41 | -1.80% | 655.44 万 | 127.69 万 | 1,655.42 万 | 1,764.51 万 | 418.67 万 | 2.18% | -74.23 | 29.41 | 29.9% | 中度控盘 |
| 2025-10-23 | 29.95 | 2.92% | 288.39 万 | 233.47 万 | 2,256.01 万 | 1,908.35 万 | 402.57 万 | 2.55% | -75.60 | 29.50 | 29.5% | 中度控盘 |
| 2025-10-22 | 29.10 | -0.72% | 597.35 万 | 101.29 万 | 2,003.21 万 | 2,986.16 万 | -486.90 万 | 2.68% | -73.45 | 29.47 | 28.9% | 中度控盘 |
| 2025-10-21 | 29.31 | 3.46% | 1,027.09 万 | 802.31 万 | 3,711.35 万 | 3,405.56 万 | 530.57 万 | 3.84% | -73.98 | 29.51 | 33.0% | 中度控盘 |
| 2025-10-20 | 28.33 | -0.98% | 2.82 万 | 426.25 万 | 1,894.00 万 | 1,537.65 万 | -67.09 万 | 2.10% | -71.51 | 28.64 | 29.1% | 中度控盘 |
| 2025-10-17 | 28.61 | -5.33% | 472.81 万 | 800.93 万 | 3,237.66 万 | 3,519.80 万 | -610.26 万 | 3.46% | -72.21 | 29.42 | 31.5% | 中度控盘 |
| 2025-10-16 | 30.22 | 6.18% | 1,283.55 万 | 1,000.11 万 | 6,955.41 万 | 6,960.92 万 | 277.93 万 | 5.67% | -76.28 | 30.68 | 36.0% | 中度控盘 |
| 2025-10-15 | 28.46 | -0.35% | 175.59 万 | 333.17 万 | 1,049.75 万 | 971.00 万 | -78.84 万 | 1.22% | -71.83 | 28.58 | 30.1% | 中度控盘 |
| 2025-10-14 | 28.56 | -2.16% | 249.57 万 | 329.25 万 | 1,514.74 万 | 1,499.32 万 | -64.27 万 | 1.77% | -72.09 | 28.90 | 30.3% | 中度控盘 |
| 2025-10-13 | 29.19 | 0.21% | 350.14 万 | 116.62 万 | 2,807.08 万 | 2,188.30 万 | 852.30 万 | 2.88% | -73.68 | 28.72 | 32.2% | 中度控盘 |
| 2025-10-10 | 29.13 | 6.00% | 867.58 万 | 293.47 万 | 3,139.47 万 | 3,170.58 万 | 543.00 万 | 3.45% | -73.53 | 28.27 | 32.7% | 中度控盘 |
| 2025-10-09 | 27.48 | -3.10% | 0.00 万 | 523.19 万 | 2,684.77 万 | 2,050.25 万 | 111.32 万 | 2.53% | -69.36 | 27.52 | 31.1% | 中度控盘 |
| 2025-09-30 | 28.36 | 1.25% | 292.08 万 | 231.61 万 | 1,211.19 万 | 1,186.92 万 | 84.75 万 | 1.87% | -71.58 | 27.87 | 26.9% | 中度控盘 |
| 2025-09-29 | 28.01 | 4.36% | 308.23 万 | 398.34 万 | 2,803.06 万 | 2,626.15 万 | 86.80 万 | 3.21% | -83.24 | 27.70 | 30.6% | 中度控盘 |
| 2025-09-26 | 26.84 | -3.10% | 524.32 万 | 696.39 万 | 2,057.29 万 | 3,124.90 万 | -1,239.69 万 | 2.50% | -79.76 | 27.20 | 31.8% | 中度控盘 |
| 2025-09-25 | 27.70 | -2.19% | 206.26 万 | 608.06 万 | 1,819.08 万 | 1,678.65 万 | -261.37 万 | 1.73% | -82.32 | 28.03 | 33.4% | 中度控盘 |
| 2025-09-24 | 28.32 | 1.80% | 131.07 万 | 138.40 万 | 1,248.01 万 | 1,522.45 万 | -281.78 万 | 1.53% | -84.16 | 28.28 | 28.7% | 中度控盘 |
| 2025-09-23 | 27.82 | -2.39% | 687.70 万 | 444.24 万 | 1,878.40 万 | 2,642.25 万 | -520.38 万 | 2.50% | -82.67 | 27.63 | 31.6% | 中度控盘 |
| 2025-09-22 | 28.50 | -1.93% | 143.00 万 | 743.30 万 | 2,007.08 万 | 1,805.54 万 | -398.76 万 | 2.15% | -84.69 | 28.46 | 30.8% | 中度控盘 |
| 2025-09-19 | 29.06 | -4.19% | 1,013.10 万 | 1,196.36 万 | 2,576.46 万 | 3,155.62 万 | -762.42 万 | 3.05% | -86.36 | 29.43 | 34.3% | 中度控盘 |
| 2025-09-18 | 30.33 | -4.86% | 955.71 万 | 743.04 万 | 5,125.56 万 | 4,942.41 万 | 395.82 万 | 5.18% | -90.13 | 30.92 | 33.3% | 中度控盘 |
| 2025-09-17 | 31.88 | 5.35% | 3,273.13 万 | 4,251.02 万 | 8,300.75 万 | 6,611.43 万 | 711.42 万 | 7.03% | -94.74 | 31.49 | 40.1% | 完全控盘 |
| 2025-09-16 | 30.26 | -4.21% | 311.66 万 | 2,824.35 万 | 5,334.75 万 | 3,888.48 万 | -1,066.42 万 | 4.79% | -89.92 | 30.35 | 32.7% | 中度控盘 |
| 2025-09-15 | 31.59 | 10.22% | 3,489.91 万 | 4,431.18 万 | 7,767.67 万 | 6,512.81 万 | 313.59 万 | 7.92% | -93.88 | 30.70 | 35.9% | 中度控盘 |
| 2025-09-12 | 28.66 | 0.14% | 242.70 万 | 228.04 万 | 2,097.56 万 | 2,470.82 万 | -358.61 万 | 2.52% | -85.17 | 29.01 | 28.0% | 中度控盘 |
| 2025-09-11 | 28.62 | -0.63% | 384.64 万 | 1,348.24 万 | 3,333.47 万 | 3,238.72 万 | -868.86 万 | 3.33% | -85.05 | 27.97 | 30.3% | 中度控盘 |
| 2025-09-10 | 28.80 | 0.00% | 152.31 万 | 309.91 万 | 700.92 万 | 789.13 万 | -245.81 万 | 1.21% | -85.59 | 28.83 | 23.4% | 轻度控盘 |
| 2025-09-09 | 28.80 | -0.69% | 0.00 万 | 292.83 万 | 752.62 万 | 936.27 万 | -476.47 万 | 1.34% | -85.59 | 28.78 | 22.5% | 轻度控盘 |
| 2025-09-08 | 29.00 | -1.93% | 0.00 万 | 823.16 万 | 1,935.62 万 | 1,832.65 万 | -720.20 万 | 1.94% | -86.18 | 29.07 | 28.7% | 中度控盘 |
| 2025-09-05 | 29.57 | 2.39% | 157.25 万 | 473.85 万 | 2,154.14 万 | 1,637.10 万 | 200.44 万 | 2.05% | -87.87 | 29.18 | 30.9% | 中度控盘 |
| 2025-09-04 | 28.88 | 0.24% | 0.00 万 | 0.00 万 | 855.14 万 | 1,232.33 万 | -377.20 万 | 1.62% | -85.82 | 28.86 | 21.0% | 轻度控盘 |
| 2025-09-03 | 28.81 | -2.11% | 465.20 万 | 315.33 万 | 1,565.25 万 | 1,425.64 万 | 289.47 万 | 1.82% | -85.62 | 29.29 | 29.7% | 中度控盘 |
| 2025-09-02 | 29.43 | -0.91% | 0.00 万 | 86.67 万 | 1,362.81 万 | 1,801.06 万 | -524.92 万 | 2.08% | -87.46 | 29.56 | 22.1% | 轻度控盘 |
| 2025-09-01 | 29.70 | -1.10% | 0.00 万 | 105.65 万 | 1,203.39 万 | 1,662.58 万 | -564.83 万 | 1.78% | -88.26 | 29.90 | 22.9% | 轻度控盘 |