最新收盘价
45.03
元
↓ -1.31
(-2.83%)
当日涨跌幅
-2.83%
今日变动
📉 下跌
主力净流入
-1,837.86 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 天迈科技 (300807) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 45.03 | -2.83% | 169.97 万 | 1,022.56 万 | 3,038.11 万 | 4,023.39 万 | -1,837.86 万 | 5.86% | -149.69 | 45.63 | 25.2% | 中度控盘 |
| 2025-11-06 | 46.34 | 1.18% | 1,485.33 万 | 482.90 万 | 4,173.42 万 | 4,865.91 万 | 309.94 万 | 8.44% | -154.05 | 46.29 | 28.9% | 中度控盘 |
| 2025-11-05 | 45.80 | 2.85% | 2,473.62 万 | 576.01 万 | 7,806.05 万 | 7,186.92 万 | 2,516.73 万 | 12.19% | -152.25 | 45.73 | 33.9% | 中度控盘 |
| 2025-11-04 | 44.53 | 3.17% | 1,353.49 万 | 2,839.40 万 | 1.10 亿 | 9,881.06 万 | -349.66 万 | 14.88% | -148.03 | 44.64 | 33.1% | 中度控盘 |
| 2025-11-03 | 43.16 | 5.81% | 4,654.06 万 | 5,849.86 万 | 1.19 亿 | 1.03 亿 | 372.44 万 | 17.79% | -143.48 | 44.65 | 35.0% | 中度控盘 |
| 2025-10-31 | 40.79 | 3.61% | 530.04 万 | 29.10 万 | 3,164.51 万 | 3,682.89 万 | -17.43 万 | 6.77% | -135.60 | 40.31 | 25.7% | 中度控盘 |
| 2025-10-30 | 39.37 | 3.20% | 1,189.58 万 | 129.43 万 | 4,378.52 万 | 3,554.66 万 | 1,884.01 万 | 7.78% | -130.88 | 39.99 | 28.5% | 中度控盘 |
| 2025-10-29 | 38.15 | -1.73% | 267.50 万 | 442.65 万 | 615.62 万 | 939.91 万 | -499.44 万 | 2.63% | -126.82 | 38.18 | 18.3% | 轻度控盘 |
| 2025-10-28 | 38.82 | -0.64% | 0.00 万 | 0.00 万 | 494.26 万 | 999.39 万 | -505.13 万 | 2.01% | -129.05 | 38.94 | 16.0% | 轻度控盘 |
| 2025-10-27 | 39.07 | -2.54% | 258.07 万 | 101.76 万 | 1,452.27 万 | 1,673.04 万 | -64.47 万 | 4.15% | -129.88 | 39.28 | 20.2% | 轻度控盘 |
| 2025-10-24 | 40.09 | 1.62% | 258.93 万 | 176.63 万 | 1,065.25 万 | 1,133.89 万 | 13.67 万 | 3.48% | -133.27 | 40.04 | 19.3% | 轻度控盘 |
| 2025-10-23 | 39.45 | 1.47% | 12.51 万 | 0.00 万 | 716.03 万 | 753.97 万 | -25.43 万 | 2.75% | -131.14 | 39.10 | 16.3% | 轻度控盘 |
| 2025-10-22 | 38.88 | -0.77% | 130.87 万 | 291.62 万 | 600.18 万 | 674.09 万 | -234.66 万 | 1.77% | -129.25 | 38.98 | 19.6% | 轻度控盘 |
| 2025-10-21 | 39.18 | 2.32% | 0.00 万 | 0.00 万 | 719.19 万 | 941.59 万 | -222.40 万 | 2.55% | -130.24 | 38.74 | 15.7% | 轻度控盘 |
| 2025-10-20 | 38.29 | 1.81% | 0.00 万 | 0.00 万 | 423.75 万 | 737.38 万 | -313.63 万 | 2.28% | -127.29 | 38.20 | 14.8% | 轻度控盘 |
| 2025-10-17 | 37.61 | -3.81% | 0.00 万 | 182.54 万 | 614.38 万 | 1,153.76 万 | -721.92 万 | 2.57% | -125.03 | 38.25 | 16.7% | 轻度控盘 |
| 2025-10-16 | 39.10 | 1.30% | 455.03 万 | 177.56 万 | 1,636.29 万 | 1,431.09 万 | 482.67 万 | 3.66% | -129.98 | 39.37 | 25.3% | 中度控盘 |
| 2025-10-15 | 38.60 | 1.18% | 0.00 万 | 0.00 万 | 537.12 万 | 697.40 万 | -160.29 万 | 1.97% | -128.32 | 38.34 | 17.0% | 轻度控盘 |
| 2025-10-14 | 38.15 | -1.70% | 0.00 万 | 177.32 万 | 987.90 万 | 969.76 万 | -159.17 万 | 2.75% | -126.82 | 38.67 | 20.0% | 轻度控盘 |
| 2025-10-13 | 38.81 | -1.17% | 0.00 万 | 149.34 万 | 868.27 万 | 1,208.01 万 | -489.08 万 | 2.93% | -129.01 | 38.27 | 18.6% | 轻度控盘 |
| 2025-10-10 | 39.27 | -0.73% | 182.81 万 | 301.22 万 | 1,257.92 万 | 842.78 万 | 296.73 万 | 3.07% | -130.54 | 39.75 | 23.6% | 轻度控盘 |
| 2025-10-09 | 39.56 | 0.92% | 0.00 万 | 47.46 万 | 1,045.16 万 | 1,290.60 万 | -292.90 万 | 2.84% | -131.51 | 39.43 | 20.6% | 轻度控盘 |
| 2025-09-30 | 39.20 | 0.15% | 384.59 万 | 3.94 万 | 1,067.80 万 | 1,173.51 万 | 274.94 万 | 2.82% | -130.31 | 39.31 | 24.8% | 轻度控盘 |
| 2025-09-29 | 39.14 | -0.18% | 0.00 万 | 393.13 万 | 1,308.71 万 | 1,460.32 万 | -544.73 万 | 3.95% | -311.75 | 38.93 | 19.9% | 轻度控盘 |
| 2025-09-26 | 39.21 | 0.80% | 0.00 万 | 264.42 万 | 2,622.12 万 | 2,200.48 万 | 157.22 万 | 5.63% | -312.31 | 39.91 | 22.7% | 轻度控盘 |
| 2025-09-25 | 38.90 | -1.02% | 0.00 万 | 613.56 万 | 1,230.77 万 | 865.44 万 | -248.23 万 | 2.92% | -309.84 | 39.11 | 21.5% | 轻度控盘 |
| 2025-09-24 | 39.30 | 2.34% | 0.00 万 | 0.00 万 | 866.14 万 | 953.69 万 | -87.55 万 | 3.03% | -313.02 | 38.89 | 18.3% | 轻度控盘 |
| 2025-09-23 | 38.40 | -1.69% | 0.00 万 | 215.83 万 | 1,677.58 万 | 2,260.70 万 | -798.95 万 | 4.65% | -305.86 | 37.98 | 21.6% | 轻度控盘 |
| 2025-09-22 | 39.06 | -1.93% | 7.81 万 | 277.52 万 | 1,398.80 万 | 1,994.45 万 | -865.36 万 | 3.19% | -311.11 | 39.13 | 23.6% | 轻度控盘 |
| 2025-09-19 | 39.83 | 0.33% | 379.56 万 | 1,116.01 万 | 1,723.03 万 | 2,245.84 万 | -1,259.26 万 | 3.91% | -317.25 | 39.70 | 27.0% | 中度控盘 |
| 2025-09-18 | 39.70 | -4.61% | 554.56 万 | 1,894.30 万 | 3,527.03 万 | 5,201.64 万 | -3,014.35 万 | 9.06% | -316.21 | 40.56 | 24.5% | 轻度控盘 |
| 2025-09-17 | 41.62 | 0.63% | 1,655.37 万 | 1,785.83 万 | 4,100.42 万 | 4,840.82 万 | -870.85 万 | 7.95% | -331.50 | 42.09 | 30.4% | 中度控盘 |
| 2025-09-16 | 41.36 | 1.67% | 117.68 万 | 0.00 万 | 1,982.18 万 | 1,964.50 万 | 135.36 万 | 3.97% | -329.43 | 40.83 | 26.3% | 中度控盘 |
| 2025-09-15 | 40.68 | -3.78% | 533.57 万 | 1,379.55 万 | 2,503.67 万 | 4,439.89 万 | -2,782.20 万 | 6.57% | -324.02 | 41.03 | 24.5% | 轻度控盘 |
| 2025-09-12 | 42.28 | -1.83% | 630.55 万 | 521.42 万 | 3,715.86 万 | 5,201.80 万 | -1,376.80 万 | 5.86% | -336.76 | 42.76 | 31.5% | 中度控盘 |
| 2025-09-11 | 43.07 | 0.05% | 409.71 万 | 894.02 万 | 2,415.01 万 | 3,721.05 万 | -1,790.34 万 | 5.40% | -343.05 | 42.54 | 27.0% | 中度控盘 |
| 2025-09-10 | 43.05 | 0.16% | 160.39 万 | 286.96 万 | 3,317.70 万 | 2,362.10 万 | 829.03 万 | 4.71% | -342.89 | 43.08 | 32.0% | 中度控盘 |
| 2025-09-09 | 42.98 | 1.95% | 1,467.56 万 | 1,083.05 万 | 4,423.43 万 | 3,310.80 万 | 1,497.13 万 | 6.97% | -342.34 | 42.45 | 34.5% | 中度控盘 |
| 2025-09-08 | 42.16 | -1.20% | 665.51 万 | 611.82 万 | 2,271.62 万 | 3,236.44 万 | -911.14 万 | 4.98% | -335.80 | 42.09 | 28.4% | 中度控盘 |