个股资金流向分析

📈 矩子科技 (300802) 资金流向详细数据 (共 38 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-10-30	20.95	-2.56%	120.06 万	519.41 万	1,229.71 万	1,844.79 万	-1,014.43 万	2.23%	55.12	21.17	17.6%	轻度控盘
2025-10-29	21.50	0.14%	1,300.90 万	2,262.94 万	1,872.39 万	1,756.65 万	-846.30 万	2.74%	56.57	21.50	24.0%	轻度控盘
2025-10-28	21.47	-0.09%	247.99 万	339.59 万	1,463.68 万	2,246.56 万	-874.47 万	2.26%	56.49	21.57	18.6%	轻度控盘
2025-10-27	21.49	-1.01%	0.00 万	441.38 万	1,851.53 万	2,751.69 万	-1,341.54 万	2.76%	56.54	21.61	18.0%	轻度控盘
2025-10-24	21.71	1.12%	310.95 万	513.91 万	3,095.92 万	4,151.82 万	-1,258.86 万	3.91%	57.12	21.59	20.6%	轻度控盘
2025-10-23	21.47	2.53%	248.95 万	359.52 万	3,590.50 万	2,683.38 万	796.56 万	4.35%	56.49	21.13	21.1%	轻度控盘
2025-10-22	20.94	-2.56%	754.94 万	903.76 万	3,219.76 万	2,815.77 万	255.18 万	4.94%	55.09	20.93	20.1%	轻度控盘
2025-10-21	21.49	8.04%	2,168.09 万	3,423.35 万	6,653.12 万	8,626.13 万	-3,228.27 万	9.13%	56.54	21.78	20.4%	轻度控盘
2025-10-20	19.89	3.16%	227.50 万	190.08 万	1,104.19 万	1,032.16 万	109.45 万	1.80%	52.33	19.84	18.5%	轻度控盘
2025-10-17	19.28	-3.89%	0.00 万	140.14 万	559.42 万	1,312.55 万	-893.27 万	1.76%	50.73	19.61	12.8%	轻度控盘
2025-10-16	20.06	-1.52%	330.80 万	1,598.27 万	1,465.46 万	1,987.71 万	-1,789.72 万	2.07%	52.78	20.18	21.1%	轻度控盘
2025-10-15	20.37	2.00%	118.22 万	225.18 万	724.49 万	642.66 万	-25.12 万	1.42%	53.59	20.19	17.2%	轻度控盘
2025-10-14	19.97	-3.34%	604.42 万	964.20 万	1,919.56 万	3,066.94 万	-1,507.15 万	2.70%	52.54	20.27	21.8%	轻度控盘
2025-10-13	20.66	-1.01%	288.36 万	527.05 万	1,486.31 万	1,509.49 万	-261.87 万	2.45%	54.36	20.18	19.4%	轻度控盘
2025-10-10	20.87	-2.75%	289.44 万	229.81 万	1,565.84 万	2,847.63 万	-1,222.16 万	2.47%	54.91	20.90	19.9%	轻度控盘
2025-10-09	21.46	1.08%	419.98 万	190.76 万	2,492.48 万	2,947.73 万	-226.03 万	2.65%	56.46	21.49	23.9%	轻度控盘
2025-09-30	21.23	-1.35%	153.68 万	686.00 万	2,393.69 万	2,968.17 万	-1,106.81 万	2.66%	55.86	21.34	21.4%	轻度控盘
2025-09-29	21.52	-0.19%	0.00 万	374.03 万	2,276.30 万	2,926.30 万	-1,024.03 万	2.64%	62.13	21.56	20.4%	轻度控盘
2025-09-26	21.56	-4.18%	51.50 万	545.89 万	2,839.07 万	5,093.79 万	-2,749.10 万	3.87%	62.24	21.81	20.3%	轻度控盘
2025-09-25	22.50	-0.88%	940.45 万	1,579.08 万	6,517.75 万	7,222.63 万	-1,343.51 万	6.54%	64.96	22.48	24.8%	轻度控盘
2025-09-24	22.70	3.94%	2,578.24 万	1,297.64 万	1.02 亿	7,919.44 万	3,606.18 万	8.59%	65.54	22.49	29.5%	中度控盘
2025-09-23	21.84	-0.41%	749.04 万	1,597.07 万	4,564.53 万	5,338.25 万	-1,621.74 万	5.80%	63.05	21.62	22.3%	轻度控盘
2025-09-22	21.93	6.92%	2,578.02 万	1,608.62 万	6,403.30 万	4,327.61 万	3,045.09 万	6.23%	63.31	21.37	28.9%	中度控盘
2025-09-19	20.51	-1.96%	103.75 万	469.47 万	2,028.34 万	2,649.49 万	-986.88 万	2.33%	59.21	20.68	22.6%	轻度控盘
2025-09-18	20.92	-1.32%	137.76 万	1,254.23 万	4,077.85 万	3,555.03 万	-593.65 万	3.97%	60.40	21.21	23.1%	轻度控盘
2025-09-17	21.20	1.78%	835.05 万	459.93 万	2,843.03 万	3,150.80 万	67.36 万	2.93%	61.20	21.10	24.1%	轻度控盘
2025-09-16	20.83	1.12%	137.45 万	1,296.48 万	943.96 万	1,579.95 万	-1,795.02 万	2.07%	60.14	20.72	14.5%	轻度控盘
2025-09-15	20.60	-1.15%	0.00 万	104.45 万	887.82 万	1,443.54 万	-660.16 万	1.75%	59.47	20.73	16.2%	轻度控盘
2025-09-12	20.84	-2.21%	0.00 万	923.55 万	2,326.41 万	2,970.84 万	-1,567.99 万	2.78%	60.17	21.02	20.8%	轻度控盘
2025-09-11	21.31	3.90%	325.21 万	1,250.61 万	4,440.33 万	3,042.01 万	472.92 万	3.65%	61.52	21.05	27.9%	中度控盘
2025-09-10	20.51	-1.58%	726.20 万	706.82 万	1,074.86 万	1,716.67 万	-622.44 万	2.17%	59.21	20.71	20.8%	轻度控盘
2025-09-09	20.84	1.56%	797.92 万	234.44 万	5,465.93 万	3,999.91 万	2,029.50 万	4.29%	60.17	20.98	27.7%	中度控盘
2025-09-08	20.52	2.19%	107.88 万	217.04 万	1,253.18 万	1,516.76 万	-372.75 万	2.17%	59.24	20.34	16.1%	轻度控盘
2025-09-05	20.08	2.34%	48.59 万	134.63 万	1,185.85 万	1,694.17 万	-594.36 万	1.94%	57.97	19.93	17.0%	轻度控盘
2025-09-04	19.62	-2.49%	158.67 万	294.59 万	1,724.67 万	2,535.88 万	-947.14 万	2.86%	56.64	19.88	17.9%	轻度控盘
2025-09-03	20.12	-2.14%	168.29 万	1,048.56 万	2,380.65 万	2,891.30 万	-1,390.92 万	2.84%	58.09	20.48	21.4%	轻度控盘
2025-09-02	20.56	-4.10%	428.20 万	2,399.81 万	3,342.46 万	4,259.78 万	-2,888.94 万	4.15%	59.36	20.63	21.8%	轻度控盘
2025-09-01	21.44	0.09%	702.21 万	503.96 万	1,910.00 万	2,632.86 万	-524.61 万	2.42%	61.90	21.33	24.5%	轻度控盘