最新收盘价
9.08
元
↓ -0.06
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-2,658.32 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 锦鸡股份 (300798) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 9.08 | -0.66% | 1,218.40 万 | 1,850.71 万 | 6,972.94 万 | 8,998.94 万 | -2,658.32 万 | 10.66% | -209.76 | 9.07 | 22.8% | 轻度控盘 |
| 2026-02-04 | 9.14 | -5.38% | 771.25 万 | 3,179.77 万 | 1.00 亿 | 1.16 亿 | -3,980.08 万 | 12.68% | -211.15 | 9.27 | 23.9% | 轻度控盘 |
| 2026-02-03 | 9.66 | 7.57% | 3,153.70 万 | 2,896.69 万 | 1.53 亿 | 1.46 亿 | 1,006.50 万 | 17.97% | -223.16 | 9.36 | 26.8% | 中度控盘 |
| 2026-02-02 | 8.98 | -6.85% | 1,838.79 万 | 3,861.18 万 | 1.21 亿 | 1.53 亿 | -5,158.53 万 | 16.19% | -207.45 | 9.26 | 24.8% | 轻度控盘 |
| 2026-01-30 | 9.64 | -2.82% | 3,245.96 万 | 3,874.71 万 | 1.98 亿 | 1.98 亿 | -625.72 万 | 21.74% | -222.70 | 9.42 | 32.0% | 中度控盘 |
| 2026-01-29 | 9.92 | 3.55% | 6,211.89 万 | 8,892.26 万 | 3.20 亿 | 3.02 亿 | -813.99 万 | 33.77% | -229.17 | 9.50 | 31.1% | 中度控盘 |
| 2026-01-28 | 9.58 | 20.05% | 3.80 亿 | 1.19 亿 | 1.52 亿 | 1.88 亿 | 2.24 亿 | 21.39% | -221.31 | 9.13 | 50.2% | 完全控盘 |
| 2026-01-27 | 7.98 | -1.24% | 0.00 万 | 122.89 万 | 1,221.10 万 | 2,513.87 万 | -1,415.66 万 | 3.32% | -184.35 | 7.95 | 15.0% | 轻度控盘 |
| 2026-01-26 | 8.08 | 0.25% | 272.63 万 | 2,136.28 万 | 3,517.46 万 | 2,729.47 万 | -1,075.66 万 | 5.32% | -186.66 | 8.08 | 22.7% | 轻度控盘 |
| 2026-01-23 | 8.06 | -2.30% | 300.11 万 | 2,906.35 万 | 2,937.07 万 | 4,121.12 万 | -3,790.30 万 | 6.16% | -186.20 | 8.09 | 21.0% | 轻度控盘 |
| 2026-01-22 | 8.25 | 0.86% | 3,558.41 万 | 1,568.09 万 | 7,125.52 万 | 6,301.09 万 | 2,814.76 万 | 10.09% | -190.59 | 8.22 | 29.1% | 中度控盘 |
| 2026-01-21 | 8.18 | 6.93% | 2,692.30 万 | 1,551.97 万 | 8,436.35 万 | 5,160.29 万 | 4,416.39 万 | 9.82% | -188.97 | 8.09 | 30.3% | 中度控盘 |
| 2026-01-20 | 7.65 | -0.65% | 0.00 万 | 0.00 万 | 850.15 万 | 2,249.73 万 | -1,399.59 万 | 2.22% | -176.73 | 7.66 | 17.2% | 轻度控盘 |
| 2026-01-19 | 7.70 | 1.32% | 436.29 万 | 0.00 万 | 1,775.73 万 | 2,219.38 万 | -7.36 万 | 2.37% | -177.88 | 7.64 | 26.7% | 中度控盘 |
| 2026-01-16 | 7.60 | -0.78% | 228.24 万 | 393.51 万 | 1,547.74 万 | 1,704.31 万 | -321.84 万 | 2.57% | -175.57 | 7.55 | 21.7% | 轻度控盘 |
| 2026-01-15 | 7.66 | -0.65% | 0.00 万 | 252.44 万 | 911.08 万 | 977.77 万 | -319.13 万 | 2.18% | -176.96 | 7.66 | 16.9% | 轻度控盘 |
| 2026-01-14 | 7.71 | 1.05% | 45.03 万 | 465.15 万 | 2,312.77 万 | 2,030.32 万 | -137.68 万 | 3.62% | -178.11 | 7.74 | 22.0% | 轻度控盘 |
| 2026-01-13 | 7.63 | -1.42% | 349.31 万 | 931.14 万 | 2,246.40 万 | 2,589.41 万 | -924.84 万 | 3.58% | -176.26 | 7.72 | 24.0% | 轻度控盘 |
| 2026-01-12 | 7.74 | 3.06% | 434.07 万 | 92.59 万 | 2,549.02 万 | 3,409.58 万 | -519.08 万 | 3.83% | -178.80 | 7.69 | 25.9% | 中度控盘 |
| 2026-01-09 | 7.51 | 1.35% | 118.88 万 | 130.58 万 | 1,818.39 万 | 1,252.37 万 | 554.33 万 | 2.31% | -173.49 | 7.44 | 27.8% | 中度控盘 |
| 2026-01-08 | 7.41 | 1.79% | 497.26 万 | 22.80 万 | 1,726.87 万 | 1,830.69 万 | 370.64 万 | 2.34% | -171.18 | 7.38 | 29.9% | 中度控盘 |
| 2026-01-07 | 7.28 | 0.41% | 188.20 万 | 181.00 万 | 1,601.00 万 | 1,357.46 万 | 250.74 万 | 2.07% | -168.18 | 7.26 | 28.0% | 中度控盘 |
| 2026-01-06 | 7.25 | 0.42% | 105.85 万 | 181.72 万 | 1,166.14 万 | 1,091.24 万 | -0.97 万 | 1.60% | -167.48 | 7.23 | 25.5% | 中度控盘 |
| 2026-01-05 | 7.22 | 1.55% | 109.09 万 | 0.00 万 | 1,428.22 万 | 1,443.57 万 | 93.73 万 | 1.97% | -166.79 | 7.18 | 23.5% | 轻度控盘 |
| 2025-12-31 | 7.11 | 0.99% | 0.00 万 | 47.78 万 | 769.55 万 | 488.65 万 | 233.12 万 | 1.43% | -164.25 | 7.06 | 17.5% | 轻度控盘 |
| 2025-12-30 | 7.04 | -0.57% | 0.00 万 | 104.62 万 | 384.24 万 | 727.82 万 | -448.20 万 | 1.36% | -162.63 | 7.07 | 12.5% | 轻度控盘 |
| 2025-12-29 | 7.08 | -0.28% | 0.00 万 | 0.00 万 | 291.29 万 | 387.43 万 | -96.14 万 | 1.01% | -163.56 | 7.09 | 14.8% | 轻度控盘 |
| 2025-12-26 | 7.10 | -1.11% | 0.00 万 | 0.00 万 | 538.57 万 | 564.01 万 | -25.44 万 | 1.26% | -164.02 | 7.12 | 17.0% | 轻度控盘 |
| 2025-12-25 | 7.18 | 0.98% | 80.61 万 | 21.47 万 | 1,101.80 万 | 733.07 万 | 427.87 万 | 1.37% | -165.87 | 7.14 | 24.6% | 轻度控盘 |
| 2025-12-24 | 7.11 | 0.85% | 0.00 万 | 0.00 万 | 236.46 万 | 640.26 万 | -403.80 万 | 1.19% | -164.25 | 7.11 | 10.3% | 轻度控盘 |
| 2025-12-23 | 7.05 | -1.12% | 0.00 万 | 41.05 万 | 351.82 万 | 563.30 万 | -252.54 万 | 1.25% | -162.86 | 7.08 | 13.1% | 轻度控盘 |
| 2025-12-22 | 7.13 | -0.42% | 107.70 万 | 0.00 万 | 384.54 万 | 864.10 万 | -371.86 万 | 1.29% | -164.71 | 7.16 | 16.2% | 轻度控盘 |
| 2025-12-19 | 7.16 | 1.13% | 59.48 万 | 26.93 万 | 629.05 万 | 908.67 万 | -247.06 万 | 1.32% | -165.41 | 7.15 | 18.8% | 轻度控盘 |
| 2025-12-18 | 7.08 | 0.71% | 0.00 万 | 0.00 万 | 940.82 万 | 819.40 万 | 121.42 万 | 1.55% | -163.56 | 7.10 | 20.0% | 轻度控盘 |
| 2025-12-17 | 7.03 | 0.29% | 0.00 万 | 22.04 万 | 697.44 万 | 1,103.90 万 | -428.49 万 | 1.79% | -162.40 | 6.97 | 14.5% | 轻度控盘 |
| 2025-12-16 | 7.01 | -2.50% | 0.00 万 | 343.72 万 | 707.25 万 | 1,429.31 万 | -1,065.78 万 | 1.81% | -161.94 | 7.08 | 13.9% | 轻度控盘 |
| 2025-12-15 | 7.19 | 0.00% | 0.00 万 | 0.00 万 | 212.22 万 | 573.09 万 | -360.88 万 | 1.15% | -166.10 | 7.19 | 9.8% | 不控盘 |
| 2025-12-12 | 7.19 | 0.14% | 0.00 万 | 101.19 万 | 329.37 万 | 742.60 万 | -514.42 万 | 1.29% | -166.10 | 7.23 | 12.0% | 轻度控盘 |
| 2025-12-11 | 7.18 | -2.71% | 0.00 万 | 0.00 万 | 590.17 万 | 1,359.22 万 | -769.05 万 | 1.64% | -165.87 | 7.26 | 15.6% | 轻度控盘 |
| 2025-12-10 | 7.38 | -0.94% | 0.00 万 | 220.80 万 | 708.89 万 | 1,178.94 万 | -690.84 万 | 1.66% | -170.49 | 7.41 | 17.0% | 轻度控盘 |
| 2025-12-09 | 7.45 | 0.95% | 44.37 万 | 152.41 万 | 1,736.85 万 | 923.50 万 | 705.30 万 | 2.46% | -172.10 | 7.52 | 21.6% | 轻度控盘 |
| 2025-12-08 | 7.38 | 0.14% | 0.00 万 | 114.27 万 | 647.64 万 | 662.00 万 | -128.63 万 | 1.42% | -170.49 | 7.40 | 16.2% | 轻度控盘 |