最新收盘价
8.32
元
↓ -0.09
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-737.86 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 贝斯美 (300796) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.32 | -1.07% | 123.15 万 | 744.97 万 | 1,057.89 万 | 1,173.92 万 | -737.86 万 | 1.60% | 72.31 | 8.27 | 22.6% | 轻度控盘 |
| 2025-12-16 | 8.41 | 0.00% | 337.22 万 | 877.64 万 | 828.97 万 | 606.98 万 | -318.42 万 | 1.45% | 73.09 | 8.36 | 22.2% | 轻度控盘 |
| 2025-12-15 | 8.41 | -1.29% | 0.00 万 | 81.34 万 | 385.24 万 | 701.29 万 | -397.39 万 | 1.12% | 73.09 | 8.47 | 13.6% | 轻度控盘 |
| 2025-12-12 | 8.52 | -1.62% | 129.15 万 | 258.30 万 | 314.73 万 | 1,231.95 万 | -1,046.38 万 | 1.18% | 74.04 | 8.61 | 15.1% | 轻度控盘 |
| 2025-12-11 | 8.66 | -2.37% | 0.00 万 | 226.74 万 | 597.93 万 | 1,027.20 万 | -656.01 万 | 1.09% | 75.26 | 8.74 | 18.4% | 轻度控盘 |
| 2025-12-10 | 8.87 | -0.11% | 0.00 万 | 128.67 万 | 560.48 万 | 512.27 万 | -80.45 万 | 0.81% | 77.09 | 8.85 | 22.5% | 轻度控盘 |
| 2025-12-09 | 8.88 | -1.33% | 0.00 万 | 0.00 万 | 482.30 万 | 809.81 万 | -327.51 万 | 0.82% | 77.17 | 8.95 | 21.6% | 轻度控盘 |
| 2025-12-08 | 9.00 | -0.11% | 181.35 万 | 523.24 万 | 1,326.81 万 | 1,159.04 万 | -174.12 万 | 1.24% | 78.22 | 9.02 | 31.9% | 中度控盘 |
| 2025-12-05 | 9.01 | 0.67% | 397.81 万 | 0.00 万 | 805.77 万 | 653.71 万 | 549.87 万 | 1.24% | 78.30 | 8.95 | 25.9% | 中度控盘 |
| 2025-12-04 | 8.95 | 1.02% | 121.17 万 | 0.00 万 | 1,063.26 万 | 539.26 万 | 645.17 万 | 1.44% | 77.78 | 8.88 | 22.0% | 轻度控盘 |
| 2025-12-03 | 8.86 | -1.88% | 0.00 万 | 0.00 万 | 603.78 万 | 1,473.01 万 | -869.24 万 | 1.49% | 77.00 | 8.91 | 15.1% | 轻度控盘 |
| 2025-12-02 | 9.03 | -0.77% | 0.00 万 | 135.78 万 | 513.78 万 | 1,026.92 万 | -648.92 万 | 1.12% | 78.48 | 9.04 | 15.9% | 轻度控盘 |
| 2025-12-01 | 9.10 | 0.00% | 0.00 万 | 131.81 万 | 715.59 万 | 777.20 万 | -193.41 万 | 1.05% | 79.08 | 9.11 | 19.7% | 轻度控盘 |
| 2025-11-28 | 9.10 | 0.00% | 0.00 万 | 374.69 万 | 543.64 万 | 1,093.99 万 | -925.03 万 | 1.31% | 79.08 | 9.07 | 15.7% | 轻度控盘 |
| 2025-11-27 | 9.10 | 0.00% | 0.00 万 | 239.73 万 | 722.96 万 | 1,191.28 万 | -708.05 万 | 1.23% | 79.08 | 9.13 | 19.3% | 轻度控盘 |
| 2025-11-26 | 9.10 | -2.36% | 190.13 万 | 554.71 万 | 1,294.16 万 | 2,254.57 万 | -1,324.99 万 | 2.05% | 79.08 | 9.23 | 21.8% | 轻度控盘 |
| 2025-11-25 | 9.32 | -0.32% | 0.00 万 | 76.26 万 | 1,329.55 万 | 2,147.47 万 | -894.18 万 | 1.79% | 81.00 | 9.37 | 21.9% | 轻度控盘 |
| 2025-11-24 | 9.35 | 0.21% | 474.31 万 | 225.97 万 | 783.12 万 | 964.83 万 | 66.63 万 | 1.63% | 81.26 | 9.35 | 22.6% | 轻度控盘 |
| 2025-11-21 | 9.33 | -4.99% | 104.52 万 | 647.49 万 | 2,419.23 万 | 2,086.68 万 | -210.43 万 | 3.35% | 81.08 | 9.51 | 23.8% | 轻度控盘 |
| 2025-11-20 | 9.82 | -3.25% | 923.83 万 | 2,368.69 万 | 2,966.84 万 | 3,270.97 万 | -1,748.99 万 | 4.60% | 85.34 | 9.90 | 23.6% | 轻度控盘 |
| 2025-11-19 | 10.15 | 5.07% | 2,865.88 万 | 120.96 万 | 7,270.40 万 | 4,155.39 万 | 5,859.93 万 | 7.16% | 88.21 | 10.06 | 30.8% | 中度控盘 |
| 2025-11-18 | 9.66 | -1.83% | 0.00 万 | 581.81 万 | 555.37 万 | 552.22 万 | -578.66 万 | 1.30% | 83.95 | 9.69 | 14.9% | 轻度控盘 |
| 2025-11-17 | 9.84 | 0.31% | 0.00 万 | 103.96 万 | 790.67 万 | 779.41 万 | -92.69 万 | 1.19% | 85.52 | 9.80 | 18.7% | 轻度控盘 |
| 2025-11-14 | 9.81 | -0.10% | 0.00 万 | 0.00 万 | 627.19 万 | 968.42 万 | -341.22 万 | 1.27% | 85.25 | 9.85 | 16.1% | 轻度控盘 |
| 2025-11-13 | 9.82 | 1.34% | 0.00 万 | 0.00 万 | 864.38 万 | 965.00 万 | -100.62 万 | 1.50% | 85.34 | 9.79 | 17.5% | 轻度控盘 |
| 2025-11-12 | 9.69 | -0.31% | 0.00 万 | 0.00 万 | 619.86 万 | 949.67 万 | -329.81 万 | 1.08% | 84.21 | 9.65 | 17.5% | 轻度控盘 |
| 2025-11-11 | 9.72 | 0.00% | 62.33 万 | 473.20 万 | 647.43 万 | 1,106.17 万 | -869.61 万 | 1.31% | 84.47 | 9.68 | 17.8% | 轻度控盘 |
| 2025-11-10 | 9.72 | 1.04% | 134.52 万 | 192.64 万 | 867.11 万 | 1,231.06 万 | -422.05 万 | 1.80% | 84.47 | 9.70 | 18.6% | 轻度控盘 |
| 2025-11-07 | 9.62 | 2.12% | 264.17 万 | 125.06 万 | 1,721.92 万 | 1,625.97 万 | 235.05 万 | 2.44% | 83.60 | 9.58 | 22.1% | 轻度控盘 |
| 2025-11-06 | 9.42 | -1.57% | 249.97 万 | 434.04 万 | 1,291.15 万 | 2,891.68 万 | -1,784.61 万 | 2.22% | 81.87 | 9.50 | 19.3% | 轻度控盘 |
| 2025-11-05 | 9.57 | 0.42% | 223.93 万 | 0.00 万 | 268.11 万 | 617.88 万 | -125.84 万 | 1.14% | 83.17 | 9.56 | 16.1% | 轻度控盘 |
| 2025-11-04 | 9.53 | -1.55% | 123.50 万 | 1,051.72 万 | 667.58 万 | 1,275.85 万 | -1,536.48 万 | 2.04% | 82.82 | 9.54 | 16.5% | 轻度控盘 |
| 2025-11-03 | 9.68 | -3.01% | 891.48 万 | 1,956.30 万 | 3,190.43 万 | 2,932.73 万 | -807.12 万 | 4.30% | 84.12 | 9.57 | 25.5% | 中度控盘 |
| 2025-10-31 | 9.98 | 1.22% | 28.50 万 | 120.00 万 | 1,126.10 万 | 1,178.51 万 | -143.91 万 | 1.49% | 86.73 | 9.97 | 21.2% | 轻度控盘 |
| 2025-10-30 | 9.86 | -0.60% | 0.00 万 | 150.72 万 | 937.71 万 | 782.90 万 | 4.09 万 | 1.34% | 85.69 | 9.92 | 21.3% | 轻度控盘 |
| 2025-10-29 | 9.92 | -0.40% | 0.00 万 | 0.00 万 | 739.84 万 | 1,468.73 万 | -728.89 万 | 1.54% | 86.21 | 9.89 | 20.1% | 轻度控盘 |
| 2025-10-28 | 9.96 | -0.80% | 351.99 万 | 867.06 万 | 1,893.32 万 | 1,425.87 万 | -47.62 万 | 2.00% | 86.56 | 9.99 | 29.6% | 中度控盘 |
| 2025-10-27 | 10.04 | 2.87% | 549.14 万 | 320.35 万 | 2,774.72 万 | 1,694.44 万 | 1,309.06 万 | 2.43% | 87.25 | 9.91 | 31.0% | 中度控盘 |
| 2025-10-24 | 9.76 | 0.51% | 0.00 万 | 136.50 万 | 757.75 万 | 597.74 万 | 23.51 万 | 1.09% | 84.82 | 9.73 | 20.4% | 轻度控盘 |
| 2025-10-23 | 9.71 | 0.73% | 0.00 万 | 0.00 万 | 380.05 万 | 865.99 万 | -485.94 万 | 1.07% | 84.39 | 9.61 | 15.7% | 轻度控盘 |
| 2025-10-22 | 9.64 | -0.41% | 0.00 万 | 149.61 万 | 987.30 万 | 607.09 万 | 230.60 万 | 1.12% | 83.78 | 9.69 | 24.1% | 轻度控盘 |
| 2025-10-21 | 9.68 | 0.94% | 104.29 万 | 230.19 万 | 680.79 万 | 750.13 万 | -195.23 万 | 1.14% | 84.12 | 9.64 | 20.1% | 轻度控盘 |
| 2025-10-20 | 9.59 | 1.48% | 0.00 万 | 132.68 万 | 868.19 万 | 898.27 万 | -162.76 万 | 1.31% | 83.34 | 9.52 | 18.5% | 轻度控盘 |