最新收盘价
27.39
元
↓ -0.55
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
-1,478.17 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 壹网壹创 (300792) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 27.39 | -1.97% | 346.25 万 | 520.64 万 | 2,098.70 万 | 3,402.48 万 | -1,478.17 万 | 1.92% | 49.43 | 27.56 | 24.2% | 轻度控盘 |
| 2025-12-12 | 27.94 | 2.05% | 1,645.61 万 | 564.88 万 | 4,328.44 万 | 3,648.80 万 | 1,760.37 万 | 2.69% | 50.43 | 27.79 | 32.8% | 中度控盘 |
| 2025-12-11 | 27.38 | -3.59% | 628.31 万 | 1,876.58 万 | 3,456.69 万 | 5,514.87 万 | -3,306.45 万 | 3.25% | 49.41 | 27.76 | 23.5% | 轻度控盘 |
| 2025-12-10 | 28.40 | -0.04% | 1,012.54 万 | 1,118.91 万 | 3,824.48 万 | 4,039.87 万 | -321.77 万 | 2.76% | 51.26 | 28.57 | 28.5% | 中度控盘 |
| 2025-12-09 | 28.41 | -1.18% | 454.56 万 | 625.04 万 | 3,288.94 万 | 4,078.56 万 | -960.11 万 | 2.45% | 51.27 | 28.59 | 26.6% | 中度控盘 |
| 2025-12-08 | 28.75 | 1.09% | 1,458.94 万 | 1,398.29 万 | 4,751.07 万 | 4,193.63 万 | 618.09 万 | 3.09% | 51.89 | 28.70 | 30.2% | 中度控盘 |
| 2025-12-05 | 28.44 | 1.32% | 536.72 万 | 567.49 万 | 4,842.32 万 | 3,580.96 万 | 1,230.59 万 | 3.10% | 51.33 | 28.23 | 27.1% | 中度控盘 |
| 2025-12-04 | 28.07 | -3.27% | 423.19 万 | 1,302.55 万 | 4,248.41 万 | 4,444.79 万 | -1,075.74 万 | 3.58% | 50.66 | 28.29 | 23.1% | 轻度控盘 |
| 2025-12-03 | 29.02 | -3.20% | 538.32 万 | 706.61 万 | 4,741.07 万 | 5,960.01 万 | -1,387.23 万 | 3.83% | 52.37 | 29.12 | 23.6% | 轻度控盘 |
| 2025-12-02 | 29.98 | -2.19% | 856.29 万 | 3,136.64 万 | 4,652.36 万 | 4,860.73 万 | -2,488.72 万 | 3.37% | 54.11 | 30.10 | 25.2% | 中度控盘 |
| 2025-12-01 | 30.65 | -2.23% | 1,015.86 万 | 1,612.69 万 | 6,237.68 万 | 8,304.12 万 | -2,663.26 万 | 4.81% | 55.32 | 30.70 | 23.6% | 轻度控盘 |
| 2025-11-28 | 31.35 | -0.35% | 702.83 万 | 1,104.82 万 | 5,990.75 万 | 5,246.02 万 | 342.74 万 | 4.73% | 56.58 | 31.43 | 23.2% | 轻度控盘 |
| 2025-11-27 | 31.46 | -3.76% | 921.48 万 | 4,170.03 万 | 8,914.96 万 | 1.09 亿 | -5,218.64 万 | 6.50% | 56.78 | 31.91 | 24.6% | 轻度控盘 |
| 2025-11-26 | 32.69 | 0.40% | 5,257.29 万 | 4,923.64 万 | 1.50 亿 | 1.67 亿 | -1,311.64 万 | 10.32% | 59.00 | 33.11 | 28.7% | 中度控盘 |
| 2025-11-25 | 32.56 | 1.46% | 4,414.07 万 | 6,129.52 万 | 2.10 亿 | 2.40 亿 | -4,713.55 万 | 12.19% | 58.76 | 32.79 | 29.7% | 中度控盘 |
| 2025-11-24 | 32.09 | 6.61% | 7,292.42 万 | 4,048.62 万 | 2.08 亿 | 1.77 亿 | 6,378.20 万 | 12.15% | 57.92 | 31.26 | 31.4% | 中度控盘 |
| 2025-11-21 | 30.10 | 0.17% | 2,573.08 万 | 3,341.34 万 | 1.16 亿 | 9,698.34 万 | 1,091.04 万 | 7.94% | 54.32 | 29.83 | 27.8% | 中度控盘 |
| 2025-11-20 | 30.05 | -3.25% | 2,055.10 万 | 5,488.87 万 | 6,571.86 万 | 8,779.26 万 | -5,641.17 万 | 5.91% | 54.23 | 30.39 | 25.9% | 中度控盘 |
| 2025-11-19 | 31.06 | 1.67% | 4,105.49 万 | 5,572.17 万 | 1.60 亿 | 1.40 亿 | 537.13 万 | 9.44% | 56.06 | 30.92 | 31.1% | 中度控盘 |
| 2025-11-18 | 30.55 | 5.86% | 8,428.23 万 | 2,852.28 万 | 1.87 亿 | 1.81 亿 | 6,243.80 万 | 11.22% | 55.14 | 30.53 | 32.7% | 中度控盘 |
| 2025-11-17 | 28.86 | 1.55% | 987.13 万 | 946.76 万 | 4,667.42 万 | 5,356.77 万 | -648.98 万 | 3.66% | 52.09 | 28.44 | 26.5% | 中度控盘 |
| 2025-11-14 | 28.42 | -4.34% | 739.12 万 | 2,332.48 万 | 5,935.05 万 | 6,246.45 万 | -1,904.75 万 | 4.53% | 51.29 | 28.97 | 25.3% | 中度控盘 |
| 2025-11-13 | 29.71 | 4.61% | 2,968.73 万 | 2,337.26 万 | 7,741.08 万 | 6,614.36 万 | 1,758.20 万 | 5.01% | 53.62 | 28.85 | 30.6% | 中度控盘 |
| 2025-11-12 | 28.40 | -1.11% | 22.84 万 | 106.04 万 | 2,704.47 万 | 3,746.77 万 | -1,125.50 万 | 2.18% | 51.26 | 28.46 | 23.0% | 轻度控盘 |
| 2025-11-11 | 28.72 | -2.05% | 28.61 万 | 1,460.86 万 | 3,492.58 万 | 3,819.42 万 | -1,759.08 万 | 2.52% | 51.83 | 28.77 | 25.1% | 中度控盘 |
| 2025-11-10 | 29.32 | 2.30% | 615.30 万 | 420.92 万 | 4,172.02 万 | 3,589.45 万 | 776.95 万 | 2.63% | 52.92 | 29.05 | 28.8% | 中度控盘 |
| 2025-11-07 | 28.66 | -2.35% | 2,189.46 万 | 2,551.51 万 | 3,573.48 万 | 4,945.26 万 | -1,733.83 万 | 3.07% | 51.73 | 28.73 | 28.5% | 中度控盘 |
| 2025-11-06 | 29.35 | -0.91% | 1,033.71 万 | 1,076.57 万 | 4,153.79 万 | 5,141.17 万 | -1,030.25 万 | 3.33% | 52.97 | 29.09 | 25.2% | 中度控盘 |
| 2025-11-05 | 29.62 | -0.74% | 1,001.63 万 | 1,716.26 万 | 2,597.98 万 | 3,145.55 万 | -1,262.21 万 | 2.71% | 53.46 | 29.46 | 23.1% | 轻度控盘 |
| 2025-11-04 | 29.84 | -2.80% | 1,238.78 万 | 2,551.77 万 | 4,312.59 万 | 5,207.99 万 | -2,208.38 万 | 3.44% | 53.85 | 29.87 | 26.4% | 中度控盘 |
| 2025-11-03 | 30.70 | 0.56% | 652.47 万 | 1,909.08 万 | 5,507.47 万 | 5,762.93 万 | -1,512.07 万 | 4.01% | 55.41 | 30.54 | 25.1% | 中度控盘 |
| 2025-10-31 | 30.53 | 4.48% | 3,515.24 万 | 2,385.15 万 | 9,175.28 万 | 8,112.33 万 | 2,193.04 万 | 6.04% | 55.10 | 30.37 | 29.6% | 中度控盘 |
| 2025-10-30 | 29.22 | -2.92% | 342.25 万 | 1,161.43 万 | 4,243.56 万 | 4,971.49 万 | -1,547.11 万 | 3.29% | 52.74 | 29.60 | 24.0% | 轻度控盘 |
| 2025-10-29 | 30.10 | 0.33% | 733.15 万 | 976.37 万 | 4,635.61 万 | 6,459.19 万 | -2,066.80 万 | 3.68% | 54.32 | 29.62 | 25.1% | 中度控盘 |
| 2025-10-28 | 30.00 | 0.44% | 935.91 万 | 1,053.38 万 | 7,535.87 万 | 6,777.76 万 | 640.64 万 | 4.48% | 54.14 | 30.13 | 28.4% | 中度控盘 |
| 2025-10-27 | 29.87 | 0.91% | 1,287.53 万 | 1,174.99 万 | 5,461.35 万 | 5,286.05 万 | 287.84 万 | 3.87% | 53.91 | 29.83 | 26.9% | 中度控盘 |
| 2025-10-24 | 29.60 | 0.89% | 464.79 万 | 936.34 万 | 4,933.75 万 | 4,814.33 万 | -352.14 万 | 3.64% | 53.42 | 29.47 | 24.2% | 轻度控盘 |
| 2025-10-23 | 29.34 | -3.52% | 1,273.60 万 | 1,603.23 万 | 8,074.43 万 | 7,835.20 万 | -90.39 万 | 6.10% | 52.95 | 29.20 | 24.9% | 轻度控盘 |
| 2025-10-22 | 30.41 | -2.09% | 798.31 万 | 1,140.49 万 | 5,112.81 万 | 7,094.50 万 | -2,323.86 万 | 4.59% | 54.88 | 30.62 | 22.6% | 轻度控盘 |
| 2025-10-21 | 31.06 | -6.75% | 2,310.05 万 | 4,464.51 万 | 1.57 亿 | 1.76 亿 | -4,084.03 万 | 10.61% | 56.06 | 31.59 | 25.7% | 中度控盘 |
| 2025-10-20 | 33.31 | 1.87% | 1,812.32 万 | 2,363.33 万 | 8,369.78 万 | 8,577.05 万 | -758.27 万 | 5.41% | 60.12 | 33.58 | 26.1% | 中度控盘 |
| 2025-10-17 | 32.70 | -3.43% | 1,726.11 万 | 1,979.89 万 | 8,776.24 万 | 9,144.12 万 | -621.67 万 | 6.21% | 59.02 | 33.66 | 24.6% | 轻度控盘 |
| 2025-10-16 | 33.86 | -1.63% | 1,353.62 万 | 1,136.69 万 | 8,207.75 万 | 7,499.63 万 | 925.04 万 | 5.59% | 61.11 | 34.03 | 24.3% | 轻度控盘 |