最新收盘价
23.87
元
↓ -0.13
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-72.19 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 仙乐健康 (300791) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.87 | -0.54% | 458.46 万 | 264.40 万 | 904.00 万 | 1,170.26 万 | -72.19 万 | 1.52% | 21.14 | 24.12 | 16.8% | 轻度控盘 |
| 2025-10-29 | 24.00 | 5.12% | 735.20 万 | 1,066.48 万 | 2,569.22 万 | 2,983.35 万 | -745.41 万 | 2.57% | 21.25 | 23.95 | 21.2% | 轻度控盘 |
| 2025-10-28 | 22.83 | -1.55% | 0.00 万 | 12.13 万 | 567.45 万 | 787.64 万 | -232.31 万 | 0.64% | 20.22 | 22.94 | 18.7% | 轻度控盘 |
| 2025-10-27 | 23.19 | 0.39% | 116.54 万 | 286.58 万 | 755.47 万 | 420.40 万 | 165.04 万 | 0.55% | 20.54 | 23.17 | 24.3% | 轻度控盘 |
| 2025-10-24 | 23.10 | 1.49% | 0.00 万 | 0.00 万 | 1,131.01 万 | 840.31 万 | 290.70 万 | 0.78% | 20.46 | 23.00 | 23.1% | 轻度控盘 |
| 2025-10-23 | 22.76 | 0.44% | 0.00 万 | 0.00 万 | 455.03 万 | 661.70 万 | -206.67 万 | 0.53% | 20.16 | 22.59 | 17.3% | 轻度控盘 |
| 2025-10-22 | 22.66 | -1.18% | 135.96 万 | 483.80 万 | 814.35 万 | 720.33 万 | -253.82 万 | 0.69% | 20.07 | 22.74 | 21.7% | 轻度控盘 |
| 2025-10-21 | 22.93 | 0.44% | 0.00 万 | 0.00 万 | 468.91 万 | 610.27 万 | -141.36 万 | 0.50% | 20.31 | 22.83 | 16.9% | 轻度控盘 |
| 2025-10-20 | 22.83 | -0.83% | 0.00 万 | 249.71 万 | 659.28 万 | 495.75 万 | -86.18 万 | 0.79% | 20.22 | 22.85 | 16.8% | 轻度控盘 |
| 2025-10-17 | 23.02 | -2.83% | 0.00 万 | 135.26 万 | 708.54 万 | 952.09 万 | -378.81 万 | 0.92% | 20.39 | 23.27 | 17.0% | 轻度控盘 |
| 2025-10-16 | 23.69 | -0.46% | 0.00 万 | 0.00 万 | 1,397.40 万 | 1,220.30 万 | 177.10 万 | 0.97% | 20.98 | 24.05 | 22.3% | 轻度控盘 |
| 2025-10-15 | 23.80 | 2.54% | 106.41 万 | 117.41 万 | 978.27 万 | 847.85 万 | 119.43 万 | 0.84% | 21.08 | 23.52 | 21.1% | 轻度控盘 |
| 2025-10-14 | 23.21 | -0.85% | 0.00 万 | 139.86 万 | 616.24 万 | 927.72 万 | -451.35 万 | 0.72% | 20.55 | 23.36 | 17.5% | 轻度控盘 |
| 2025-10-13 | 23.41 | -0.85% | 300.70 万 | 271.34 万 | 647.74 万 | 587.12 万 | 89.98 万 | 0.81% | 20.73 | 23.32 | 20.7% | 轻度控盘 |
| 2025-10-10 | 23.61 | 1.20% | 329.85 万 | 160.72 万 | 1,037.40 万 | 1,240.08 万 | -33.55 万 | 1.07% | 20.91 | 23.70 | 22.0% | 轻度控盘 |
| 2025-10-09 | 23.33 | -1.89% | 220.64 万 | 1,269.78 万 | 1,516.15 万 | 1,892.81 万 | -1,425.80 万 | 1.51% | 20.66 | 23.24 | 21.1% | 轻度控盘 |
| 2025-09-30 | 23.78 | 0.59% | 817.56 万 | 353.94 万 | 507.69 万 | 1,178.55 万 | -207.25 万 | 0.86% | 21.06 | 23.72 | 23.6% | 轻度控盘 |
| 2025-09-29 | 23.64 | -1.38% | 510.64 万 | 639.14 万 | 862.30 万 | 1,299.45 万 | -565.65 万 | 1.10% | 22.55 | 23.57 | 21.1% | 轻度控盘 |
| 2025-09-26 | 23.97 | -0.99% | 0.00 万 | 106.37 万 | 561.49 万 | 1,157.73 万 | -702.61 万 | 0.65% | 22.86 | 24.08 | 17.3% | 轻度控盘 |
| 2025-09-25 | 24.21 | 1.00% | 205.69 万 | 169.96 万 | 904.64 万 | 671.56 万 | 268.81 万 | 0.76% | 23.09 | 24.22 | 22.5% | 轻度控盘 |
| 2025-09-24 | 23.97 | 1.01% | 0.00 万 | 0.00 万 | 989.36 万 | 786.23 万 | 203.13 万 | 0.98% | 22.86 | 24.07 | 18.3% | 轻度控盘 |
| 2025-09-23 | 23.73 | -2.63% | 528.89 万 | 336.96 万 | 1,071.40 万 | 2,104.44 万 | -841.11 万 | 1.46% | 22.63 | 23.66 | 21.0% | 轻度控盘 |
| 2025-09-22 | 24.37 | -2.52% | 87.56 万 | 1,342.54 万 | 1,533.13 万 | 2,128.09 万 | -1,849.94 万 | 1.55% | 23.24 | 24.47 | 20.9% | 轻度控盘 |
| 2025-09-19 | 25.00 | 3.01% | 1,604.63 万 | 1,102.21 万 | 3,370.00 万 | 2,569.25 万 | 1,303.17 万 | 2.25% | 23.84 | 24.92 | 29.4% | 中度控盘 |
| 2025-09-18 | 24.27 | -1.26% | 154.72 万 | 430.78 万 | 3,225.57 万 | 2,659.06 万 | 290.46 万 | 2.29% | 23.15 | 24.62 | 22.0% | 轻度控盘 |
| 2025-09-17 | 24.58 | -0.69% | 0.00 万 | 0.00 万 | 644.21 万 | 958.26 万 | -314.05 万 | 0.83% | 23.44 | 24.69 | 15.9% | 轻度控盘 |
| 2025-09-16 | 24.75 | 0.32% | 121.29 万 | 62.42 万 | 882.39 万 | 1,101.67 万 | -160.41 万 | 0.96% | 23.60 | 24.57 | 19.0% | 轻度控盘 |
| 2025-09-15 | 24.67 | -1.60% | 216.36 万 | 494.75 万 | 951.58 万 | 1,978.12 万 | -1,304.92 万 | 1.02% | 23.53 | 24.88 | 20.4% | 轻度控盘 |
| 2025-09-12 | 25.07 | -2.07% | 373.94 万 | 345.35 万 | 1,543.51 万 | 2,112.18 万 | -540.08 万 | 1.36% | 23.91 | 25.26 | 22.6% | 轻度控盘 |
| 2025-09-11 | 25.60 | 1.39% | 297.25 万 | 300.25 万 | 2,589.95 万 | 2,486.27 万 | 100.67 万 | 1.92% | 24.42 | 25.31 | 23.7% | 轻度控盘 |
| 2025-09-10 | 25.25 | 1.00% | 364.19 万 | 0.00 万 | 1,470.37 万 | 2,186.51 万 | -351.95 万 | 1.33% | 24.08 | 25.16 | 23.5% | 轻度控盘 |
| 2025-09-09 | 25.00 | -0.95% | 411.21 万 | 1,116.37 万 | 2,356.50 万 | 1,792.37 万 | -141.04 万 | 1.67% | 23.84 | 25.09 | 25.8% | 中度控盘 |
| 2025-09-08 | 25.24 | 3.23% | 506.82 万 | 250.55 万 | 2,349.11 万 | 1,695.22 万 | 910.17 万 | 1.46% | 24.07 | 25.01 | 27.3% | 中度控盘 |
| 2025-09-05 | 24.45 | 0.33% | 824.46 万 | 778.04 万 | 1,137.24 万 | 1,314.53 万 | -130.87 万 | 1.42% | 23.32 | 24.26 | 22.8% | 轻度控盘 |
| 2025-09-04 | 24.37 | 1.12% | 0.00 万 | 0.00 万 | 1,541.91 万 | 1,826.50 万 | -284.59 万 | 1.45% | 23.24 | 24.24 | 20.2% | 轻度控盘 |
| 2025-09-03 | 24.10 | -2.70% | 224.17 万 | 1,840.17 万 | 1,954.22 万 | 1,062.80 万 | -724.57 万 | 1.31% | 22.98 | 24.42 | 25.3% | 中度控盘 |
| 2025-09-02 | 24.77 | -2.94% | 948.69 万 | 655.48 万 | 1,701.02 万 | 3,995.72 万 | -2,001.49 万 | 1.91% | 23.62 | 24.96 | 23.2% | 轻度控盘 |
| 2025-09-01 | 25.52 | -2.60% | 234.19 万 | 297.71 万 | 2,310.18 万 | 2,230.20 万 | 16.46 万 | 1.83% | 24.34 | 25.77 | 23.2% | 轻度控盘 |