最新收盘价
17.51
元
↑ 0.21
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-128.71 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 国林科技 (300786) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 17.51 | 1.21% | 1,443.15 万 | 1,376.58 万 | 5,957.28 万 | 6,152.55 万 | -128.71 万 | 10.68% | -136.32 | 17.28 | 25.9% | 中度控盘 |
| 2025-10-28 | 17.30 | -2.64% | 984.15 万 | 1,579.49 万 | 3,841.37 万 | 6,430.44 万 | -3,184.41 万 | 9.89% | -134.69 | 17.47 | 21.7% | 轻度控盘 |
| 2025-10-27 | 17.77 | 0.85% | 1,157.83 万 | 1,487.51 万 | 8,398.42 万 | 9,357.59 万 | -1,288.85 万 | 12.60% | -138.35 | 18.09 | 27.6% | 中度控盘 |
| 2025-10-24 | 17.62 | -1.23% | 775.67 万 | 1,969.01 万 | 6,809.85 万 | 6,631.76 万 | -1,015.25 万 | 10.82% | -137.18 | 17.71 | 25.8% | 中度控盘 |
| 2025-10-23 | 17.84 | 3.00% | 1,765.54 万 | 1,392.87 万 | 9,715.76 万 | 8,973.77 万 | 1,114.66 万 | 14.97% | -138.89 | 17.54 | 26.6% | 中度控盘 |
| 2025-10-22 | 17.32 | -1.65% | 67.59 万 | 730.79 万 | 3,937.74 万 | 4,569.70 万 | -1,295.16 万 | 8.17% | -134.84 | 17.38 | 20.2% | 轻度控盘 |
| 2025-10-21 | 17.61 | 0.51% | 1,164.76 万 | 1,163.80 万 | 4,613.37 万 | 6,341.69 万 | -1,727.36 万 | 10.88% | -137.10 | 17.51 | 21.4% | 轻度控盘 |
| 2025-10-20 | 17.52 | -1.35% | 344.90 万 | 1,346.40 万 | 5,574.14 万 | 8,711.50 万 | -4,138.86 万 | 11.93% | -136.40 | 17.62 | 20.8% | 轻度控盘 |
| 2025-10-17 | 17.76 | -5.18% | 1,641.42 万 | 2,189.00 万 | 6,654.84 万 | 9,771.72 万 | -3,664.46 万 | 13.20% | -138.27 | 18.09 | 23.5% | 轻度控盘 |
| 2025-10-16 | 18.73 | -3.35% | 686.37 万 | 3,036.13 万 | 8,938.53 万 | 9,193.16 万 | -2,604.39 万 | 15.35% | -145.82 | 19.07 | 23.3% | 轻度控盘 |
| 2025-10-15 | 19.38 | -8.54% | 3,106.71 万 | 3,519.50 万 | 1.14 亿 | 1.31 亿 | -2,121.64 万 | 21.40% | -150.88 | 19.37 | 25.6% | 中度控盘 |
| 2025-10-14 | 21.19 | -1.85% | 5,175.57 万 | 8,554.36 万 | 2.26 亿 | 2.67 亿 | -7,525.08 万 | 33.05% | -164.97 | 20.83 | 28.0% | 中度控盘 |
| 2025-10-13 | 21.59 | 13.39% | 1.20 亿 | 6,792.95 万 | 2.70 亿 | 2.90 亿 | 3,207.41 万 | 33.07% | -168.08 | 21.08 | 32.7% | 中度控盘 |
| 2025-10-10 | 19.04 | 6.07% | 3,415.22 万 | 3,284.87 万 | 2.01 亿 | 1.74 亿 | 2,898.26 万 | 28.92% | -148.23 | 18.48 | 30.0% | 中度控盘 |
| 2025-10-09 | 17.95 | -9.62% | 2,009.75 万 | 6,727.12 万 | 1.56 亿 | 1.87 亿 | -7,785.13 万 | 30.28% | -139.75 | 18.31 | 25.5% | 中度控盘 |
| 2025-09-30 | 19.86 | 20.00% | 2.33 亿 | 8,972.07 万 | 1.56 亿 | 2.01 亿 | 9,800.72 万 | 27.51% | -154.62 | 18.63 | 40.4% | 完全控盘 |
| 2025-09-29 | 16.55 | 1.22% | 981.32 万 | 1,508.32 万 | 4,260.34 万 | 3,389.71 万 | 343.63 万 | 8.00% | -154.10 | 16.45 | 25.5% | 中度控盘 |
| 2025-09-26 | 16.35 | -1.15% | 1,435.98 万 | 441.56 万 | 2,914.89 万 | 5,376.55 万 | -1,467.24 万 | 8.97% | -152.23 | 16.51 | 22.3% | 轻度控盘 |
| 2025-09-25 | 16.54 | -3.56% | 1,793.04 万 | 951.60 万 | 8,345.22 万 | 1.11 亿 | -1,924.30 万 | 15.44% | -154.00 | 16.92 | 26.1% | 中度控盘 |
| 2025-09-24 | 17.15 | 1.42% | 2,597.62 万 | 2,944.42 万 | 1.44 亿 | 1.20 亿 | 2,020.81 万 | 21.31% | -159.68 | 17.06 | 29.4% | 中度控盘 |
| 2025-09-23 | 16.91 | -0.53% | 1,814.54 万 | 3,339.53 万 | 7,961.29 万 | 8,394.84 万 | -1,958.55 万 | 15.87% | -157.45 | 16.52 | 25.6% | 中度控盘 |
| 2025-09-22 | 17.00 | 4.04% | 1,954.62 万 | 557.51 万 | 1.08 亿 | 9,349.64 万 | 2,887.71 万 | 16.20% | -158.29 | 16.60 | 28.8% | 中度控盘 |
| 2025-09-19 | 16.34 | 0.74% | 657.60 万 | 346.13 万 | 6,691.10 万 | 4,960.06 万 | 2,042.52 万 | 11.56% | -152.14 | 16.43 | 25.4% | 中度控盘 |
| 2025-09-18 | 16.22 | -0.80% | 606.51 万 | 1,758.95 万 | 9,156.62 万 | 1.10 亿 | -2,956.77 万 | 18.00% | -151.02 | 16.43 | 23.0% | 轻度控盘 |
| 2025-09-17 | 16.35 | 5.28% | 3,033.36 万 | 1,495.36 万 | 1.11 亿 | 1.00 亿 | 2,564.42 万 | 20.27% | -152.23 | 16.42 | 25.6% | 中度控盘 |
| 2025-09-16 | 15.53 | 0.84% | 497.55 万 | 795.73 万 | 1,759.11 万 | 2,236.87 万 | -775.94 万 | 4.51% | -144.60 | 15.42 | 21.0% | 轻度控盘 |
| 2025-09-15 | 15.40 | 0.59% | 112.60 万 | 263.33 万 | 1,344.18 万 | 1,768.90 万 | -575.45 万 | 3.99% | -143.39 | 15.36 | 17.4% | 轻度控盘 |
| 2025-09-12 | 15.31 | -1.92% | 201.29 万 | 35.32 万 | 1,750.23 万 | 1,638.10 万 | 278.09 万 | 5.05% | -142.55 | 15.40 | 18.2% | 轻度控盘 |
| 2025-09-11 | 15.61 | 3.10% | 743.60 万 | 441.49 万 | 1,837.59 万 | 2,727.79 万 | -588.09 万 | 7.20% | -145.34 | 15.35 | 17.2% | 轻度控盘 |
| 2025-09-10 | 15.14 | -3.20% | 821.04 万 | 623.37 万 | 2,618.30 万 | 2,721.68 万 | 94.29 万 | 7.71% | -140.97 | 15.29 | 19.5% | 轻度控盘 |
| 2025-09-09 | 15.64 | -4.46% | 258.72 万 | 235.27 万 | 1,923.69 万 | 3,541.48 万 | -1,594.35 万 | 7.30% | -145.62 | 15.92 | 15.1% | 轻度控盘 |
| 2025-09-08 | 16.37 | 2.63% | 255.66 万 | 322.41 万 | 4,283.65 万 | 5,378.23 万 | -1,161.32 万 | 10.03% | -152.42 | 16.06 | 19.3% | 轻度控盘 |
| 2025-09-05 | 15.95 | 2.84% | 140.69 万 | 405.31 万 | 2,405.15 万 | 5,287.00 万 | -3,146.47 万 | 10.20% | -148.51 | 15.80 | 16.9% | 轻度控盘 |
| 2025-09-04 | 15.51 | -7.29% | 761.36 万 | 2,664.61 万 | 8,402.00 万 | 1.11 亿 | -4,564.86 万 | 17.61% | -144.41 | 15.95 | 24.3% | 轻度控盘 |
| 2025-09-03 | 16.73 | 3.40% | 3,478.79 万 | 1,915.74 万 | 1.90 亿 | 1.16 亿 | 8,993.93 万 | 24.49% | -155.77 | 16.58 | 32.1% | 中度控盘 |
| 2025-09-02 | 16.18 | 1.44% | 1,341.39 万 | 426.60 万 | 3,919.27 万 | 2,911.30 万 | 1,922.75 万 | 8.30% | -150.65 | 15.93 | 24.8% | 轻度控盘 |
| 2025-09-01 | 15.95 | 1.79% | 652.96 万 | 711.82 万 | 2,689.11 万 | 2,854.71 万 | -224.45 万 | 6.35% | -148.51 | 16.05 | 21.5% | 轻度控盘 |