最新收盘价
24.10
元
↓ -0.08
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-483.80 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 三只松鼠 (300783) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.10 | -0.33% | 859.07 万 | 994.50 万 | 4,672.18 万 | 5,020.55 万 | -483.80 万 | 2.80% | 45.19 | 24.05 | 29.5% | 中度控盘 |
| 2026-02-03 | 24.18 | -0.12% | 908.63 万 | 1,550.31 万 | 4,987.12 万 | 5,970.38 万 | -1,624.94 万 | 3.38% | 45.34 | 24.05 | 27.2% | 中度控盘 |
| 2026-02-02 | 24.21 | 1.55% | 2,880.94 万 | 1,708.40 万 | 9,204.99 万 | 7,843.79 万 | 2,533.73 万 | 4.93% | 45.39 | 24.30 | 33.1% | 中度控盘 |
| 2026-01-30 | 23.84 | -4.18% | 798.84 万 | 1,761.44 万 | 6,776.78 万 | 9,597.86 万 | -3,783.68 万 | 4.73% | 44.70 | 24.11 | 25.9% | 中度控盘 |
| 2026-01-29 | 24.88 | 4.85% | 4,941.50 万 | 2,058.30 万 | 1.22 亿 | 1.00 亿 | 5,081.21 万 | 7.44% | 46.65 | 24.19 | 31.8% | 中度控盘 |
| 2026-01-28 | 23.73 | 0.21% | 418.72 万 | 238.75 万 | 4,506.59 万 | 4,003.08 万 | 683.47 万 | 2.85% | 44.49 | 23.68 | 27.3% | 中度控盘 |
| 2026-01-27 | 23.68 | -2.15% | 1,729.86 万 | 1,241.57 万 | 5,385.77 万 | 7,309.87 万 | -1,435.81 万 | 3.45% | 44.40 | 23.75 | 30.3% | 中度控盘 |
| 2026-01-26 | 24.20 | -1.22% | 2,141.63 万 | 2,349.10 万 | 7,389.72 万 | 9,101.77 万 | -1,919.52 万 | 4.74% | 45.38 | 24.05 | 30.0% | 中度控盘 |
| 2026-01-23 | 24.50 | 0.82% | 566.52 万 | 1,219.09 万 | 6,330.19 万 | 5,713.02 万 | -35.41 万 | 3.23% | 45.94 | 24.42 | 30.5% | 中度控盘 |
| 2026-01-22 | 24.30 | 0.87% | 2,077.51 万 | 2,875.01 万 | 5,454.85 万 | 5,947.37 万 | -1,290.01 万 | 3.34% | 45.56 | 24.21 | 31.3% | 中度控盘 |
| 2026-01-21 | 24.09 | -1.99% | 1,831.94 万 | 2,735.41 万 | 6,790.05 万 | 9,477.73 万 | -3,591.16 万 | 4.53% | 45.17 | 24.23 | 28.8% | 中度控盘 |
| 2026-01-20 | 24.58 | -2.07% | 2,635.20 万 | 4,458.63 万 | 7,106.69 万 | 9,692.04 万 | -4,408.78 万 | 4.83% | 46.09 | 24.77 | 29.2% | 中度控盘 |
| 2026-01-19 | 25.10 | 2.66% | 3,914.26 万 | 1,381.34 万 | 9,978.60 万 | 8,857.09 万 | 3,654.43 万 | 5.66% | 47.06 | 25.05 | 32.3% | 中度控盘 |
| 2026-01-16 | 24.45 | -0.93% | 776.27 万 | 1,254.15 万 | 6,047.71 万 | 7,458.87 万 | -1,889.04 万 | 3.74% | 45.84 | 24.53 | 27.3% | 中度控盘 |
| 2026-01-15 | 24.68 | -1.32% | 1,809.88 万 | 1,678.45 万 | 1.09 亿 | 1.21 亿 | -1,132.75 万 | 5.98% | 46.28 | 25.02 | 28.9% | 中度控盘 |
| 2026-01-14 | 25.01 | 0.40% | 2,425.77 万 | 3,214.91 万 | 1.19 亿 | 1.39 亿 | -2,810.50 万 | 7.30% | 46.89 | 25.19 | 28.5% | 中度控盘 |
| 2026-01-13 | 24.91 | -3.04% | 2,224.86 万 | 3,914.28 万 | 1.13 亿 | 1.73 亿 | -7,736.30 万 | 8.05% | 46.71 | 25.29 | 26.8% | 中度控盘 |
| 2026-01-12 | 25.69 | 7.94% | 1.01 亿 | 5,826.24 万 | 2.76 亿 | 2.50 亿 | 6,882.80 万 | 13.71% | 48.17 | 25.16 | 35.6% | 中度控盘 |
| 2026-01-09 | 23.80 | 0.42% | 1,260.83 万 | 922.62 万 | 6,402.95 万 | 6,973.69 万 | -232.53 万 | 3.72% | 44.63 | 23.69 | 30.4% | 中度控盘 |
| 2026-01-08 | 23.70 | 1.15% | 2,129.40 万 | 2,748.43 万 | 6,334.04 万 | 5,863.99 万 | -148.99 万 | 3.75% | 44.44 | 23.49 | 32.5% | 中度控盘 |
| 2026-01-07 | 23.43 | -0.43% | 641.56 万 | 1,522.06 万 | 5,289.20 万 | 5,889.26 万 | -1,480.56 万 | 3.26% | 43.93 | 23.52 | 28.5% | 中度控盘 |
| 2026-01-06 | 23.53 | 1.51% | 1,325.48 万 | 232.06 万 | 6,471.81 万 | 6,027.17 万 | 1,538.06 万 | 3.31% | 44.12 | 23.34 | 33.2% | 中度控盘 |
| 2026-01-05 | 23.18 | 0.13% | 740.03 万 | 1,610.06 万 | 3,647.33 万 | 3,804.66 万 | -1,027.37 万 | 2.49% | 43.46 | 23.08 | 27.7% | 中度控盘 |
| 2025-12-31 | 23.15 | 0.92% | 496.81 万 | 416.92 万 | 4,625.66 万 | 4,027.24 万 | 678.30 万 | 2.41% | 43.41 | 23.08 | 29.8% | 中度控盘 |
| 2025-12-30 | 22.94 | -0.48% | 97.26 万 | 444.37 万 | 2,744.54 万 | 3,237.20 万 | -839.77 万 | 1.75% | 43.01 | 22.96 | 25.4% | 中度控盘 |
| 2025-12-29 | 23.05 | -1.41% | 521.92 万 | 1,082.26 万 | 2,738.14 万 | 4,691.91 万 | -2,514.11 万 | 2.57% | 43.22 | 23.14 | 22.4% | 轻度控盘 |
| 2025-12-26 | 23.38 | -0.72% | 782.70 万 | 3,085.82 万 | 4,313.52 万 | 5,095.04 万 | -3,084.63 万 | 2.81% | 43.84 | 23.47 | 26.7% | 中度控盘 |
| 2025-12-25 | 23.55 | -0.17% | 691.33 万 | 735.65 万 | 2,749.85 万 | 3,361.10 万 | -655.57 万 | 2.22% | 44.16 | 23.53 | 24.4% | 轻度控盘 |
| 2025-12-24 | 23.59 | 0.26% | 954.13 万 | 253.04 万 | 2,258.75 万 | 3,121.50 万 | -161.65 万 | 2.12% | 44.23 | 23.55 | 24.7% | 轻度控盘 |
| 2025-12-23 | 23.53 | -1.84% | 1,354.72 万 | 1,525.49 万 | 4,901.92 万 | 7,786.56 万 | -3,055.40 万 | 3.74% | 44.12 | 23.62 | 27.0% | 中度控盘 |
| 2025-12-22 | 23.97 | -1.07% | 1,273.39 万 | 2,069.40 万 | 7,836.63 万 | 8,126.41 万 | -1,085.79 万 | 4.80% | 44.94 | 23.90 | 29.2% | 中度控盘 |
| 2025-12-19 | 24.23 | 1.98% | 2,081.19 万 | 3,095.38 万 | 1.28 亿 | 1.21 亿 | -335.41 万 | 6.49% | 45.43 | 24.06 | 32.0% | 中度控盘 |
| 2025-12-18 | 23.76 | 0.51% | 3,982.90 万 | 2,643.97 万 | 7,903.67 万 | 9,956.28 万 | -713.68 万 | 5.60% | 44.55 | 23.92 | 30.8% | 中度控盘 |
| 2025-12-17 | 23.64 | -0.08% | 2,011.52 万 | 1,837.38 万 | 8,190.54 万 | 8,589.77 万 | -225.08 万 | 5.49% | 44.33 | 23.62 | 29.1% | 中度控盘 |
| 2025-12-16 | 23.66 | 4.23% | 4,425.53 万 | 1,978.49 万 | 1.36 亿 | 1.15 亿 | 4,500.20 万 | 8.02% | 44.36 | 23.70 | 31.9% | 中度控盘 |
| 2025-12-15 | 22.70 | 0.75% | 1,522.22 万 | 757.99 万 | 3,156.08 万 | 3,286.29 万 | 634.02 万 | 2.21% | 42.56 | 22.77 | 30.5% | 中度控盘 |
| 2025-12-12 | 22.53 | 0.54% | 29.69 万 | 534.70 万 | 2,478.87 万 | 1,871.40 万 | 102.46 万 | 1.48% | 42.24 | 22.49 | 26.8% | 中度控盘 |
| 2025-12-11 | 22.41 | -2.57% | 645.19 万 | 2,088.11 万 | 3,431.46 万 | 4,625.11 万 | -2,636.58 万 | 2.78% | 42.02 | 22.59 | 25.1% | 中度控盘 |
| 2025-12-10 | 23.00 | -0.82% | 469.34 万 | 443.25 万 | 5,037.54 万 | 4,969.62 万 | 94.01 万 | 2.90% | 43.13 | 23.18 | 27.8% | 中度控盘 |
| 2025-12-09 | 23.19 | 1.62% | 585.66 万 | 457.88 万 | 5,013.76 万 | 4,407.88 万 | 733.66 万 | 3.17% | 43.48 | 23.11 | 26.4% | 中度控盘 |
| 2025-12-08 | 22.82 | -1.43% | 287.80 万 | 2,616.56 万 | 3,118.69 万 | 3,406.52 万 | -2,616.59 万 | 2.71% | 42.79 | 22.90 | 22.4% | 轻度控盘 |
| 2025-12-05 | 23.15 | 0.74% | 460.03 万 | 1,452.74 万 | 2,737.24 万 | 2,962.55 万 | -1,218.01 万 | 1.93% | 43.41 | 23.05 | 27.5% | 中度控盘 |