最新收盘价
73.42
元
↑ 3.24
(4.62%)
当日涨跌幅
4.62%
今日变动
📈 上涨
主力净流入
2.60 亿
资金动向
💰 资金流入
机构参与度
43.2%
控盘程度
完全控盘
📈 卓胜微 (300782) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 73.42 | 4.62% | 3.24 亿 | 2.04 亿 | 6.60 亿 | 5.19 亿 | 2.60 亿 | 5.91% | -172.53 | 74.12 | 43.2% | 完全控盘 |
| 2025-12-15 | 70.18 | -0.54% | 3,410.47 万 | 2,571.36 万 | 1.15 亿 | 1.11 亿 | 1,243.11 万 | 1.53% | -164.92 | 70.48 | 30.8% | 中度控盘 |
| 2025-12-12 | 70.56 | 3.16% | 1.08 亿 | 4,602.42 万 | 1.85 亿 | 1.48 亿 | 9,956.09 万 | 2.46% | -165.81 | 69.89 | 34.2% | 中度控盘 |
| 2025-12-11 | 68.40 | -1.99% | 1,183.79 万 | 1,768.42 万 | 5,666.62 万 | 8,368.94 万 | -3,286.95 万 | 0.97% | -160.74 | 69.09 | 25.2% | 中度控盘 |
| 2025-12-10 | 69.79 | 0.85% | 1,310.08 万 | 2,301.15 万 | 7,720.11 万 | 6,619.35 万 | 109.69 万 | 1.06% | -164.00 | 69.50 | 28.2% | 中度控盘 |
| 2025-12-09 | 69.20 | -1.27% | 643.15 万 | 4,030.05 万 | 6,498.21 万 | 8,805.80 万 | -5,694.49 万 | 0.96% | -162.62 | 69.62 | 26.2% | 中度控盘 |
| 2025-12-08 | 70.09 | 0.11% | 1,274.15 万 | 3,778.86 万 | 9,107.13 万 | 8,273.47 万 | -1,671.05 万 | 1.13% | -164.71 | 70.23 | 29.4% | 中度控盘 |
| 2025-12-05 | 70.01 | 1.20% | 1,519.66 万 | 3,054.87 万 | 5,232.66 万 | 5,660.95 万 | -1,963.50 万 | 0.84% | -164.52 | 69.36 | 27.7% | 中度控盘 |
| 2025-12-04 | 69.18 | -0.33% | 1,284.78 万 | 2,371.78 万 | 5,904.10 万 | 8,031.33 万 | -3,214.23 万 | 0.84% | -162.57 | 68.95 | 29.8% | 中度控盘 |
| 2025-12-03 | 69.41 | -1.67% | 1,676.39 万 | 2,450.77 万 | 6,496.54 万 | 8,290.29 万 | -2,568.13 万 | 0.92% | -163.11 | 70.02 | 30.9% | 中度控盘 |
| 2025-12-02 | 70.59 | 0.33% | 5,017.22 万 | 2,637.14 万 | 9,575.29 万 | 9,701.53 万 | 2,253.84 万 | 1.20% | -165.88 | 70.39 | 36.2% | 中度控盘 |
| 2025-12-01 | 70.36 | 1.66% | 3,790.03 万 | 3,775.46 万 | 1.03 亿 | 8,121.35 万 | 2,204.68 万 | 1.27% | -165.34 | 70.02 | 34.3% | 中度控盘 |
| 2025-11-28 | 69.21 | -0.92% | 1,398.88 万 | 3,121.49 万 | 7,403.20 万 | 8,805.56 万 | -3,124.97 万 | 0.97% | -162.64 | 69.08 | 31.0% | 中度控盘 |
| 2025-11-27 | 69.85 | -0.21% | 3,386.08 万 | 3,035.81 万 | 8,846.25 万 | 7,795.75 万 | 1,400.76 万 | 1.06% | -164.14 | 70.02 | 35.7% | 中度控盘 |
| 2025-11-26 | 70.00 | 0.14% | 938.68 万 | 1,333.82 万 | 9,452.97 万 | 7,047.71 万 | 2,010.12 万 | 1.06% | -164.50 | 69.82 | 32.1% | 中度控盘 |
| 2025-11-25 | 69.90 | 0.34% | 2,584.14 万 | 3,777.10 万 | 1.05 亿 | 8,720.60 万 | 542.96 万 | 1.07% | -164.26 | 70.12 | 35.8% | 中度控盘 |
| 2025-11-24 | 69.66 | 0.24% | 603.84 万 | 915.45 万 | 6,909.90 万 | 6,352.43 万 | 245.86 万 | 0.87% | -163.70 | 69.44 | 29.0% | 中度控盘 |
| 2025-11-21 | 69.49 | 0.71% | 3,130.66 万 | 3,524.12 万 | 1.22 亿 | 1.11 亿 | 786.75 万 | 1.67% | -163.30 | 68.57 | 29.9% | 中度控盘 |
| 2025-11-20 | 69.00 | -1.27% | 1,474.58 万 | 1,959.14 万 | 5,910.83 万 | 8,364.05 万 | -2,937.78 万 | 0.88% | -162.15 | 69.53 | 28.3% | 中度控盘 |
| 2025-11-19 | 69.89 | -1.37% | 1,437.95 万 | 5,224.84 万 | 6,548.02 万 | 8,316.65 万 | -5,555.53 万 | 1.00% | -164.24 | 70.19 | 27.9% | 中度控盘 |
| 2025-11-18 | 70.86 | -0.16% | 1,307.61 万 | 1,545.08 万 | 6,609.90 万 | 8,017.50 万 | -1,645.08 万 | 0.84% | -166.52 | 70.94 | 29.8% | 中度控盘 |
| 2025-11-17 | 70.97 | -0.06% | 1,654.69 万 | 2,770.16 万 | 6,535.76 万 | 5,827.66 万 | -407.37 万 | 0.87% | -166.78 | 70.88 | 29.8% | 中度控盘 |
| 2025-11-14 | 71.01 | -1.66% | 1,713.16 万 | 3,043.48 万 | 6,317.37 万 | 9,037.29 万 | -4,050.25 万 | 1.09% | -166.87 | 71.66 | 26.3% | 中度控盘 |
| 2025-11-13 | 72.21 | 0.21% | 1,768.07 万 | 4,803.27 万 | 8,311.52 万 | 8,520.85 万 | -3,244.53 万 | 1.07% | -169.69 | 72.20 | 31.3% | 中度控盘 |
| 2025-11-12 | 72.06 | -2.94% | 3,595.75 万 | 4,723.66 万 | 1.00 亿 | 1.20 亿 | -3,114.71 万 | 1.47% | -169.34 | 72.73 | 31.5% | 中度控盘 |
| 2025-11-11 | 74.24 | 2.40% | 9,784.83 万 | 5,995.21 万 | 2.45 亿 | 2.16 亿 | 6,590.56 万 | 2.54% | -174.46 | 73.75 | 37.8% | 中度控盘 |
| 2025-11-10 | 72.50 | 1.68% | 4,423.93 万 | 3,850.22 万 | 1.00 亿 | 1.02 亿 | 434.32 万 | 1.28% | -170.37 | 72.38 | 34.0% | 中度控盘 |
| 2025-11-07 | 71.30 | -1.36% | 2,209.98 万 | 5,629.55 万 | 1.14 亿 | 1.46 亿 | -6,608.84 万 | 1.51% | -167.55 | 71.23 | 30.7% | 中度控盘 |
| 2025-11-06 | 72.28 | -0.32% | 2,407.48 万 | 2,883.17 万 | 1.10 亿 | 1.07 亿 | -150.60 万 | 1.22% | -169.85 | 72.59 | 32.8% | 中度控盘 |
| 2025-11-05 | 72.51 | 0.08% | 2,140.84 万 | 2,857.80 万 | 9,633.01 万 | 8,337.48 万 | 578.58 万 | 1.10% | -170.40 | 72.73 | 32.0% | 中度控盘 |
| 2025-11-04 | 72.45 | -2.48% | 1,103.27 万 | 1,950.94 万 | 8,130.20 万 | 1.06 亿 | -3,300.51 万 | 1.25% | -170.25 | 72.85 | 26.4% | 中度控盘 |
| 2025-11-03 | 74.29 | -0.54% | 3,472.37 万 | 5,105.92 万 | 1.32 亿 | 1.48 亿 | -3,231.88 万 | 1.71% | -174.58 | 73.35 | 30.4% | 中度控盘 |
| 2025-10-31 | 74.69 | -0.82% | 2,408.10 万 | 4,274.96 万 | 1.23 亿 | 1.53 亿 | -4,887.64 万 | 1.61% | -175.52 | 75.16 | 29.3% | 中度控盘 |
| 2025-10-30 | 75.31 | -4.49% | 3,631.41 万 | 1.10 亿 | 1.80 亿 | 2.32 亿 | -1.26 亿 | 2.30% | -176.98 | 76.46 | 30.6% | 中度控盘 |
| 2025-10-29 | 78.85 | 0.70% | 3,705.76 万 | 5,686.54 万 | 1.17 亿 | 1.41 亿 | -4,359.08 万 | 1.47% | -185.29 | 78.41 | 32.4% | 中度控盘 |
| 2025-10-28 | 78.30 | 2.69% | 7,769.09 万 | 5,371.83 万 | 3.26 亿 | 3.08 亿 | 4,241.60 万 | 3.04% | -184.00 | 78.75 | 37.1% | 中度控盘 |
| 2025-10-27 | 76.25 | 1.07% | 2,992.17 万 | 4,597.48 万 | 1.36 亿 | 1.22 亿 | -277.16 万 | 1.43% | -179.18 | 76.10 | 33.9% | 中度控盘 |
| 2025-10-24 | 75.44 | 1.74% | 4,235.63 万 | 2,645.76 万 | 1.25 亿 | 1.04 亿 | 3,620.37 万 | 1.33% | -177.28 | 75.39 | 35.4% | 中度控盘 |
| 2025-10-23 | 74.15 | -0.47% | 1,678.65 万 | 3,454.16 万 | 7,501.12 万 | 1.06 亿 | -4,836.28 万 | 1.14% | -174.25 | 73.40 | 28.9% | 中度控盘 |
| 2025-10-22 | 74.50 | -0.47% | 1,967.55 万 | 2,092.11 万 | 1.09 亿 | 1.03 亿 | 404.61 万 | 1.17% | -175.07 | 74.54 | 33.8% | 中度控盘 |
| 2025-10-21 | 74.85 | 0.60% | 1,490.69 万 | 2,302.64 万 | 1.16 亿 | 9,186.42 万 | 1,624.47 万 | 1.12% | -175.89 | 74.85 | 34.7% | 中度控盘 |
| 2025-10-20 | 74.40 | 1.22% | 3,309.15 万 | 2,779.06 万 | 9,215.22 万 | 9,852.94 万 | -107.63 万 | 1.19% | -174.84 | 74.44 | 32.8% | 中度控盘 |
| 2025-10-17 | 73.50 | -3.67% | 4,700.64 万 | 6,459.53 万 | 1.50 亿 | 2.05 亿 | -7,328.04 万 | 1.91% | -172.72 | 74.55 | 32.6% | 中度控盘 |