最新收盘价
32.95
元
↓ -1.15
(-3.37%)
当日涨跌幅
-3.37%
今日变动
📉 下跌
主力净流入
-2,861.54 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 因赛集团 (300781) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 32.95 | -3.37% | 417.13 万 | 1,696.43 万 | 2,247.71 万 | 3,829.95 万 | -2,861.54 万 | 3.04% | 148.18 | 33.33 | 22.9% | 轻度控盘 |
| 2025-12-12 | 34.10 | 0.29% | 186.91 万 | 323.10 万 | 2,082.84 万 | 3,070.40 万 | -1,123.75 万 | 2.28% | 153.35 | 34.02 | 25.1% | 中度控盘 |
| 2025-12-11 | 34.00 | -3.68% | 764.17 万 | 1,337.32 万 | 2,950.74 万 | 5,562.33 万 | -3,184.73 万 | 3.85% | 152.90 | 34.53 | 24.5% | 轻度控盘 |
| 2025-12-10 | 35.30 | -0.11% | 918.22 万 | 2,091.40 万 | 2,919.08 万 | 2,477.11 万 | -731.22 万 | 2.86% | 158.74 | 35.26 | 28.7% | 中度控盘 |
| 2025-12-09 | 35.34 | -2.08% | 641.75 万 | 1,346.04 万 | 2,498.18 万 | 3,830.87 万 | -2,036.98 万 | 3.12% | 158.92 | 35.69 | 24.0% | 轻度控盘 |
| 2025-12-08 | 36.09 | 1.21% | 493.29 万 | 1,041.63 万 | 2,937.65 万 | 3,403.18 万 | -1,013.86 万 | 3.38% | 162.30 | 36.08 | 24.5% | 轻度控盘 |
| 2025-12-05 | 35.66 | 0.73% | 367.27 万 | 892.76 万 | 3,386.44 万 | 3,309.47 万 | -448.52 万 | 3.47% | 160.36 | 35.40 | 25.5% | 中度控盘 |
| 2025-12-04 | 35.40 | -2.64% | 1,976.61 万 | 2,525.28 万 | 3,938.92 万 | 6,372.14 万 | -2,981.89 万 | 4.84% | 159.19 | 35.60 | 27.3% | 中度控盘 |
| 2025-12-03 | 36.36 | -7.27% | 1,693.16 万 | 2,470.19 万 | 7,174.50 万 | 1.16 亿 | -5,213.92 万 | 8.67% | 163.51 | 37.11 | 23.9% | 轻度控盘 |
| 2025-12-02 | 39.21 | 1.42% | 1,057.06 万 | 1,537.12 万 | 9,141.58 万 | 8,231.96 万 | 429.57 万 | 8.06% | 176.33 | 38.52 | 26.5% | 中度控盘 |
| 2025-12-01 | 38.66 | -0.41% | 1,168.41 万 | 2,617.59 万 | 5,235.83 万 | 5,613.21 万 | -1,826.55 万 | 5.89% | 173.85 | 38.62 | 24.7% | 轻度控盘 |
| 2025-11-28 | 38.82 | -0.33% | 1,832.75 万 | 1,350.24 万 | 7,291.78 万 | 6,151.52 万 | 1,622.77 万 | 7.24% | 174.57 | 38.87 | 27.3% | 中度控盘 |
| 2025-11-27 | 38.95 | -3.30% | 2,511.82 万 | 2,793.26 万 | 8,849.91 万 | 1.17 亿 | -3,121.84 万 | 8.60% | 175.16 | 39.53 | 28.4% | 中度控盘 |
| 2025-11-26 | 40.28 | -2.82% | 5,589.54 万 | 5,234.95 万 | 1.48 亿 | 1.82 亿 | -3,097.15 万 | 12.81% | 181.14 | 41.03 | 32.2% | 中度控盘 |
| 2025-11-25 | 41.45 | -1.99% | 6,823.05 万 | 1.33 亿 | 2.75 亿 | 3.47 亿 | -1.36 亿 | 20.40% | 186.40 | 42.09 | 33.2% | 中度控盘 |
| 2025-11-24 | 42.29 | 4.94% | 1.32 亿 | 7,487.35 万 | 3.11 亿 | 2.86 亿 | 8,263.93 万 | 20.18% | 190.18 | 41.69 | 37.5% | 中度控盘 |
| 2025-11-21 | 40.30 | 4.46% | 5,611.27 万 | 3,810.31 万 | 2.16 亿 | 1.79 亿 | 5,442.03 万 | 14.92% | 181.23 | 40.23 | 33.3% | 中度控盘 |
| 2025-11-20 | 38.58 | -3.31% | 1,805.65 万 | 2,710.47 万 | 6,636.44 万 | 1.06 亿 | -4,842.92 万 | 7.64% | 173.49 | 39.03 | 26.3% | 中度控盘 |
| 2025-11-19 | 39.90 | 1.58% | 4,048.18 万 | 6,132.15 万 | 1.96 亿 | 2.03 亿 | -2,872.92 万 | 14.72% | 179.43 | 40.14 | 31.5% | 中度控盘 |
| 2025-11-18 | 39.28 | 4.16% | 6,739.59 万 | 4,363.49 万 | 2.08 亿 | 1.56 亿 | 7,557.26 万 | 15.23% | 176.64 | 39.34 | 32.8% | 中度控盘 |
| 2025-11-17 | 37.71 | 3.71% | 924.19 万 | 666.08 万 | 6,901.66 万 | 5,092.44 万 | 2,067.33 万 | 6.26% | 169.58 | 37.46 | 27.2% | 中度控盘 |
| 2025-11-14 | 36.36 | -6.02% | 1,419.30 万 | 3,029.09 万 | 3,829.99 万 | 5,627.68 万 | -3,407.47 万 | 5.54% | 163.51 | 37.18 | 23.3% | 轻度控盘 |
| 2025-11-13 | 38.69 | 8.01% | 2,555.55 万 | 493.29 万 | 6,209.71 万 | 4,430.96 万 | 3,841.01 万 | 5.79% | 173.99 | 36.95 | 29.4% | 中度控盘 |
| 2025-11-12 | 35.82 | -0.17% | 0.00 万 | 271.36 万 | 1,877.39 万 | 1,644.53 万 | -38.50 万 | 2.07% | 161.08 | 35.95 | 22.7% | 轻度控盘 |
| 2025-11-11 | 35.88 | -1.83% | 139.54 万 | 1,075.34 万 | 1,668.22 万 | 2,315.03 万 | -1,582.61 万 | 2.28% | 161.35 | 36.00 | 21.3% | 轻度控盘 |
| 2025-11-10 | 36.55 | 2.44% | 613.55 万 | 574.40 万 | 3,978.87 万 | 3,131.50 万 | 886.51 万 | 3.27% | 164.37 | 36.57 | 28.4% | 中度控盘 |
| 2025-11-07 | 35.68 | -2.22% | 758.70 万 | 457.56 万 | 1,333.10 万 | 3,041.92 万 | -1,407.69 万 | 2.42% | 160.45 | 35.96 | 21.2% | 轻度控盘 |
| 2025-11-06 | 36.49 | -0.98% | 41.15 万 | 0.00 万 | 1,919.60 万 | 1,935.88 万 | 24.87 万 | 2.16% | 164.10 | 36.49 | 21.2% | 轻度控盘 |
| 2025-11-05 | 36.85 | 0.19% | 408.10 万 | 1,064.98 万 | 3,055.80 万 | 3,788.15 万 | -1,389.22 万 | 4.22% | 165.71 | 36.55 | 20.5% | 轻度控盘 |
| 2025-11-04 | 36.78 | -1.10% | 123.19 万 | 533.36 万 | 2,034.08 万 | 3,346.04 万 | -1,722.13 万 | 2.97% | 165.40 | 36.59 | 20.6% | 轻度控盘 |
| 2025-11-03 | 37.19 | 0.32% | 702.01 万 | 2,523.91 万 | 4,072.46 万 | 4,702.97 万 | -2,452.42 万 | 4.62% | 167.24 | 37.09 | 24.4% | 轻度控盘 |
| 2025-10-31 | 37.07 | 5.22% | 1,038.41 万 | 2,296.55 万 | 7,128.29 万 | 5,013.52 万 | 856.62 万 | 6.12% | 166.70 | 36.56 | 27.9% | 中度控盘 |
| 2025-10-30 | 35.23 | -4.01% | 340.02 万 | 3,477.30 万 | 3,439.78 万 | 5,553.66 万 | -5,251.15 万 | 4.20% | 158.43 | 35.88 | 22.7% | 轻度控盘 |
| 2025-10-29 | 36.70 | -3.01% | 558.85 万 | 729.39 万 | 3,474.15 万 | 5,944.59 万 | -2,640.98 万 | 4.07% | 165.04 | 36.54 | 24.4% | 轻度控盘 |
| 2025-10-28 | 37.84 | -0.63% | 154.28 万 | 582.02 万 | 2,350.95 万 | 3,567.06 万 | -1,643.85 万 | 2.16% | 170.17 | 38.01 | 26.4% | 中度控盘 |
| 2025-10-27 | 38.08 | -0.52% | 864.74 万 | 713.57 万 | 2,340.67 万 | 3,872.20 万 | -1,380.36 万 | 2.46% | 171.25 | 38.13 | 28.0% | 中度控盘 |
| 2025-10-24 | 38.28 | 0.21% | 681.02 万 | 724.12 万 | 2,661.79 万 | 3,098.38 万 | -479.68 万 | 2.56% | 172.15 | 38.01 | 28.3% | 中度控盘 |
| 2025-10-23 | 38.20 | 1.49% | 402.90 万 | 574.57 万 | 3,482.22 万 | 2,587.53 万 | 723.04 万 | 3.15% | 171.79 | 37.89 | 27.6% | 中度控盘 |
| 2025-10-22 | 37.64 | 0.72% | 903.24 万 | 121.19 万 | 2,197.13 万 | 2,502.43 万 | 476.76 万 | 2.27% | 169.27 | 37.77 | 28.1% | 中度控盘 |
| 2025-10-21 | 37.37 | 0.70% | 229.12 万 | 992.65 万 | 2,031.12 万 | 1,825.89 万 | -558.30 万 | 1.75% | 168.05 | 37.19 | 26.3% | 中度控盘 |
| 2025-10-20 | 37.11 | 0.68% | 0.00 万 | 176.12 万 | 1,013.90 万 | 1,443.20 万 | -605.42 万 | 1.39% | 166.88 | 37.10 | 18.9% | 轻度控盘 |
| 2025-10-17 | 36.86 | -2.36% | 146.16 万 | 257.96 万 | 1,490.04 万 | 2,307.37 万 | -929.13 万 | 2.11% | 165.76 | 37.55 | 19.8% | 轻度控盘 |
| 2025-10-16 | 37.75 | -1.85% | 223.57 万 | 370.27 万 | 1,234.44 万 | 1,813.12 万 | -725.38 万 | 1.78% | 169.76 | 37.83 | 20.7% | 轻度控盘 |