个股资金流向分析

📈 新城市 (300778) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-12	12.85	-3.09%	408.71 万	414.79 万	1,636.42 万	1,786.87 万	-156.53 万	2.85%	-99.54	13.07	24.5%	轻度控盘
2025-12-11	13.26	-4.26%	471.24 万	149.16 万	1,817.60 万	1,501.81 万	637.87 万	3.13%	-102.72	13.43	24.0%	轻度控盘
2025-12-10	13.85	1.54%	180.60 万	131.10 万	1,488.71 万	919.70 万	618.50 万	2.83%	-107.29	13.83	20.8%	轻度控盘
2025-12-09	13.64	-1.37%	15.21 万	210.28 万	1,324.26 万	805.26 万	323.94 万	2.12%	-105.66	13.77	22.0%	轻度控盘
2025-12-08	13.83	1.10%	271.54 万	0.84 万	1,564.30 万	1,043.00 万	791.99 万	2.69%	-107.13	13.91	22.1%	轻度控盘
2025-12-05	13.68	1.03%	136.11 万	0.00 万	2,005.32 万	1,101.57 万	1,039.86 万	2.95%	-105.97	13.66	21.3%	轻度控盘
2025-12-04	13.54	-2.45%	0.00 万	696.33 万	1,506.62 万	1,478.75 万	-668.46 万	3.57%	-104.88	13.66	15.4%	轻度控盘
2025-12-03	13.88	-3.14%	44.55 万	1,577.89 万	918.84 万	2,968.30 万	-3,582.79 万	5.28%	-107.52	14.12	13.1%	轻度控盘
2025-12-02	14.33	1.85%	556.97 万	900.20 万	4,417.33 万	2,653.45 万	1,420.65 万	7.30%	-111.00	14.36	23.8%	轻度控盘
2025-12-01	14.07	4.30%	3,387.83 万	360.61 万	4,424.84 万	3,335.23 万	4,116.83 万	7.73%	-108.99	14.07	28.4%	中度控盘
2025-11-28	13.49	3.85%	132.70 万	0.00 万	1,734.52 万	991.15 万	876.07 万	2.44%	-104.50	13.28	22.3%	轻度控盘
2025-11-27	12.99	-0.46%	0.00 万	0.00 万	301.16 万	300.59 万	0.58 万	1.13%	-100.62	13.00	11.7%	轻度控盘
2025-11-26	13.05	-0.84%	0.00 万	0.00 万	438.76 万	581.53 万	-142.76 万	1.76%	-101.09	13.19	11.1%	轻度控盘
2025-11-25	13.16	0.23%	0.00 万	0.00 万	572.86 万	705.90 万	-133.04 万	1.55%	-101.94	13.17	14.2%	轻度控盘
2025-11-24	13.13	3.63%	0.00 万	26.33 万	558.58 万	1,290.94 万	-758.69 万	2.60%	-101.71	13.01	11.7%	轻度控盘
2025-11-21	12.67	-3.87%	164.90 万	0.00 万	1,195.47 万	1,332.02 万	28.34 万	3.02%	-98.15	12.80	17.1%	轻度控盘
2025-11-20	13.18	0.46%	129.80 万	49.97 万	827.05 万	567.19 万	339.69 万	2.08%	-102.10	13.15	16.3%	轻度控盘
2025-11-19	13.12	-1.94%	34.75 万	0.00 万	662.27 万	497.68 万	199.34 万	1.66%	-101.63	13.19	15.4%	轻度控盘
2025-11-18	13.38	-1.98%	0.00 万	269.21 万	478.81 万	692.78 万	-483.18 万	1.81%	-103.65	13.41	11.6%	轻度控盘
2025-11-17	13.65	1.04%	115.44 万	162.38 万	723.76 万	1,466.61 万	-789.79 万	1.95%	-105.74	13.59	15.1%	轻度控盘
2025-11-14	13.51	0.90%	0.00 万	0.00 万	484.60 万	1,292.59 万	-807.99 万	2.27%	-104.65	13.51	10.8%	轻度控盘
2025-11-13	13.39	0.45%	0.00 万	236.94 万	599.42 万	645.31 万	-282.83 万	1.47%	-103.72	13.38	16.4%	轻度控盘
2025-11-12	13.33	-1.48%	0.00 万	120.69 万	525.14 万	941.29 万	-536.83 万	1.74%	-103.26	13.37	14.1%	轻度控盘
2025-11-11	13.53	1.20%	311.10 万	0.00 万	1,358.23 万	1,234.60 万	434.73 万	2.31%	-104.81	13.50	22.5%	轻度控盘
2025-11-10	13.37	0.07%	0.00 万	216.14 万	492.91 万	934.18 万	-657.41 万	1.57%	-103.57	13.36	14.4%	轻度控盘
2025-11-07	13.36	-0.15%	133.30 万	240.01 万	701.69 万	1,013.13 万	-418.15 万	1.72%	-103.49	13.37	17.6%	轻度控盘
2025-11-06	13.38	-1.76%	151.06 万	151.22 万	1,299.74 万	1,623.15 万	-323.58 万	2.82%	-103.65	13.38	19.1%	轻度控盘
2025-11-05	13.62	0.67%	105.03 万	0.00 万	875.57 万	2,247.10 万	-1,266.50 万	3.02%	-105.50	13.60	14.9%	轻度控盘
2025-11-04	13.53	0.82%	401.34 万	787.27 万	1,783.54 万	1,199.07 万	198.55 万	2.98%	-104.81	13.42	24.2%	轻度控盘
2025-11-03	13.42	0.07%	1.47 万	455.34 万	933.56 万	1,879.21 万	-1,399.52 万	2.84%	-103.96	13.39	15.9%	轻度控盘
2025-10-31	13.41	2.92%	631.60 万	165.25 万	2,249.53 万	1,992.05 万	723.82 万	3.66%	-103.88	13.36	25.1%	中度控盘
2025-10-30	13.03	-1.73%	131.75 万	0.00 万	1,187.02 万	1,578.85 万	-260.08 万	2.72%	-100.93	13.12	18.7%	轻度控盘
2025-10-29	13.26	-1.27%	250.00 万	435.95 万	1,452.66 万	1,900.93 万	-634.22 万	3.26%	-102.72	13.19	19.0%	轻度控盘
2025-10-28	13.43	0.15%	0.00 万	458.58 万	1,519.57 万	1,548.27 万	-487.28 万	2.96%	-104.03	13.40	18.8%	轻度控盘
2025-10-27	13.41	-1.40%	54.10 万	208.98 万	1,698.61 万	2,721.88 万	-1,178.14 万	4.27%	-103.88	13.56	16.7%	轻度控盘
2025-10-24	13.60	0.89%	383.69 万	839.97 万	3,229.18 万	3,367.16 万	-594.27 万	6.55%	-105.35	13.64	20.4%	轻度控盘
2025-10-23	13.48	-1.96%	122.23 万	161.17 万	3,610.77 万	4,418.09 万	-846.26 万	7.28%	-104.42	13.88	20.9%	轻度控盘
2025-10-22	13.75	0.37%	1,116.23 万	409.71 万	4,365.28 万	4,451.56 万	620.25 万	7.45%	-106.51	13.81	24.5%	轻度控盘
2025-10-21	13.70	6.95%	1,688.25 万	665.55 万	7,643.18 万	4,899.57 万	3,766.31 万	10.09%	-106.12	13.64	26.9%	中度控盘
2025-10-20	12.81	2.48%	0.00 万	71.86 万	782.25 万	539.30 万	171.09 万	2.28%	-99.23	12.76	14.7%	轻度控盘
2025-10-17	12.50	-1.57%	0.00 万	28.56 万	698.07 万	721.22 万	-51.71 万	1.95%	-96.83	12.66	15.2%	轻度控盘
2025-10-16	12.70	-2.01%	0.00 万	186.69 万	764.00 万	1,112.98 万	-535.67 万	2.22%	-98.38	12.78	15.0%	轻度控盘
2025-10-15	12.96	0.00%	284.33 万	814.90 万	633.11 万	918.77 万	-816.23 万	2.44%	-100.39	12.93	16.4%	轻度控盘