最新收盘价
17.56
元
↑ 0.59
(3.48%)
当日涨跌幅
3.48%
今日变动
📈 上涨
主力净流入
1,087.62 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 倍杰特 (300774) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 17.56 | 3.48% | 460.72 万 | 475.18 万 | 4,336.93 万 | 3,234.85 万 | 1,087.62 万 | 6.43% | 88.23 | 17.57 | 21.9% | 轻度控盘 |
| 2026-03-26 | 16.97 | -1.85% | 404.74 万 | 123.13 万 | 1,856.65 万 | 1,996.13 万 | 142.13 万 | 4.42% | 85.27 | 17.22 | 17.9% | 轻度控盘 |
| 2026-03-25 | 17.29 | 0.41% | 449.16 万 | 501.49 万 | 2,160.57 万 | 2,808.37 万 | -700.14 万 | 4.56% | 86.88 | 17.42 | 19.2% | 轻度控盘 |
| 2026-03-24 | 17.22 | 3.18% | 0.00 万 | 250.25 万 | 2,774.63 万 | 2,715.43 万 | -191.04 万 | 5.81% | 86.53 | 16.97 | 18.1% | 轻度控盘 |
| 2026-03-23 | 16.69 | -7.33% | 728.13 万 | 2,351.58 万 | 4,869.65 万 | 4,126.74 万 | -880.55 万 | 8.62% | 83.86 | 17.09 | 20.5% | 轻度控盘 |
| 2026-03-20 | 18.01 | -2.28% | 1,032.81 万 | 1,165.76 万 | 3,079.09 万 | 3,833.86 万 | -887.72 万 | 6.75% | 90.49 | 18.34 | 19.6% | 轻度控盘 |
| 2026-03-19 | 18.43 | -7.43% | 108.35 万 | 1,315.10 万 | 3,362.51 万 | 4,918.45 万 | -2,762.69 万 | 7.51% | 92.61 | 18.80 | 18.0% | 轻度控盘 |
| 2026-03-18 | 19.91 | -1.53% | 1,415.04 万 | 2,759.06 万 | 2,912.10 万 | 3,827.75 万 | -2,259.67 万 | 4.94% | 100.04 | 19.88 | 23.4% | 轻度控盘 |
| 2026-03-17 | 20.22 | -7.03% | 1,302.49 万 | 1,976.53 万 | 3,935.22 万 | 5,303.09 万 | -2,041.92 万 | 5.85% | 101.60 | 20.72 | 23.2% | 轻度控盘 |
| 2026-03-16 | 21.75 | -1.81% | 125.06 万 | 1,340.49 万 | 3,554.39 万 | 4,779.84 万 | -2,440.88 万 | 5.48% | 109.29 | 21.50 | 20.4% | 轻度控盘 |
| 2026-03-13 | 22.15 | -3.02% | 1,329.24 万 | 1,329.26 万 | 4,497.42 万 | 4,512.43 万 | -15.02 万 | 5.78% | 111.30 | 22.74 | 24.7% | 轻度控盘 |
| 2026-03-12 | 22.84 | -0.74% | 997.71 万 | 576.23 万 | 4,740.19 万 | 5,452.61 万 | -290.95 万 | 5.28% | 114.76 | 23.00 | 26.0% | 中度控盘 |
| 2026-03-11 | 23.01 | -3.60% | 980.20 万 | 2,325.70 万 | 4,389.13 万 | 4,904.95 万 | -1,861.31 万 | 4.69% | 115.62 | 23.45 | 27.0% | 中度控盘 |
| 2026-03-10 | 23.87 | 0.59% | 2,083.23 万 | 1,926.55 万 | 4,013.31 万 | 3,936.87 万 | 233.11 万 | 4.64% | 119.94 | 23.90 | 28.4% | 中度控盘 |
| 2026-03-09 | 23.73 | 1.98% | 1,773.03 万 | 3,524.63 万 | 5,724.66 万 | 4,145.16 万 | -172.10 万 | 5.71% | 119.24 | 23.10 | 28.3% | 中度控盘 |
| 2026-03-06 | 23.27 | -0.98% | 1,548.13 万 | 2,451.84 万 | 3,300.81 万 | 4,554.59 万 | -2,157.49 万 | 4.57% | 116.92 | 23.61 | 24.5% | 轻度控盘 |
| 2026-03-05 | 23.50 | -1.14% | 1,099.03 万 | 2,235.75 万 | 3,947.98 万 | 5,419.52 万 | -2,608.25 万 | 4.65% | 118.08 | 23.79 | 25.9% | 中度控盘 |
| 2026-03-04 | 23.77 | -0.13% | 1,407.74 万 | 1,853.44 万 | 5,092.11 万 | 6,728.00 万 | -2,081.58 万 | 6.43% | 119.44 | 23.86 | 26.3% | 中度控盘 |
| 2026-03-03 | 23.80 | -13.11% | 6,597.95 万 | 7,069.60 万 | 1.57 亿 | 1.83 亿 | -3,137.73 万 | 13.45% | 119.59 | 24.68 | 34.6% | 中度控盘 |
| 2026-03-02 | 27.39 | -2.49% | 6,273.12 万 | 7,408.24 万 | 1.56 亿 | 1.51 亿 | -613.01 万 | 11.64% | 137.63 | 27.06 | 34.6% | 中度控盘 |
| 2026-02-27 | 28.09 | 14.61% | 1.16 亿 | 5,074.70 万 | 1.70 亿 | 1.61 亿 | 7,448.87 万 | 13.24% | 141.14 | 26.52 | 38.9% | 中度控盘 |
| 2026-02-26 | 24.51 | -4.30% | 2,147.53 万 | 6,005.27 万 | 1.11 亿 | 8,804.58 万 | -1,584.79 万 | 9.92% | 123.16 | 24.56 | 31.1% | 中度控盘 |
| 2026-02-25 | 25.61 | 12.23% | 1.05 亿 | 5,198.73 万 | 1.75 亿 | 1.46 亿 | 8,188.56 万 | 12.10% | 128.68 | 24.57 | 40.3% | 完全控盘 |
| 2026-02-24 | 22.82 | 5.02% | 2,692.66 万 | 1,737.50 万 | 5,722.05 万 | 3,753.23 万 | 2,923.98 万 | 5.54% | 114.66 | 22.76 | 31.3% | 中度控盘 |
| 2026-02-13 | 21.73 | -1.94% | 638.31 万 | 777.01 万 | 1,772.58 万 | 2,553.64 万 | -919.74 万 | 3.23% | 109.19 | 21.95 | 22.4% | 轻度控盘 |
| 2026-02-12 | 22.16 | 0.50% | 1,874.00 万 | 1,791.28 万 | 5,776.40 万 | 4,645.88 万 | 1,213.23 万 | 6.01% | 111.35 | 22.24 | 28.4% | 中度控盘 |
| 2026-02-11 | 22.05 | 3.86% | 3,054.14 万 | 1,572.27 万 | 9,719.32 万 | 7,612.35 万 | 3,588.84 万 | 9.98% | 110.79 | 22.10 | 28.1% | 中度控盘 |
| 2026-02-10 | 21.23 | -3.46% | 1,249.30 万 | 1,821.18 万 | 2,563.55 万 | 3,353.07 万 | -1,361.40 万 | 5.19% | 106.67 | 21.39 | 22.0% | 轻度控盘 |
| 2026-02-09 | 21.99 | 1.34% | 1,366.09 万 | 1,211.86 万 | 2,925.38 万 | 3,414.13 万 | -334.53 万 | 4.02% | 110.49 | 21.93 | 25.8% | 中度控盘 |
| 2026-02-06 | 21.70 | -0.91% | 3,045.39 万 | 5,875.61 万 | 4,422.08 万 | 4,496.13 万 | -2,904.26 万 | 6.15% | 109.04 | 22.00 | 27.3% | 中度控盘 |
| 2026-02-05 | 21.90 | -3.65% | 880.58 万 | 1,307.54 万 | 2,987.90 万 | 4,840.44 万 | -2,279.50 万 | 4.80% | 110.04 | 22.02 | 22.2% | 轻度控盘 |
| 2026-02-04 | 22.73 | -1.69% | 1,350.09 万 | 2,027.21 万 | 3,784.89 万 | 4,746.14 万 | -1,638.37 万 | 5.16% | 114.21 | 22.85 | 24.1% | 轻度控盘 |
| 2026-02-03 | 23.12 | 1.81% | 1,292.90 万 | 1,069.96 万 | 4,030.91 万 | 4,363.02 万 | -109.17 万 | 4.65% | 116.17 | 23.04 | 26.4% | 中度控盘 |
| 2026-02-02 | 22.71 | -1.99% | 447.71 万 | 1,827.50 万 | 5,234.65 万 | 5,927.73 万 | -2,072.87 万 | 6.48% | 114.11 | 22.95 | 24.7% | 轻度控盘 |
| 2026-01-30 | 23.17 | -6.57% | 5,005.15 万 | 5,814.92 万 | 1.09 亿 | 1.64 亿 | -6,316.38 万 | 12.47% | 116.42 | 23.30 | 29.9% | 中度控盘 |
| 2026-01-29 | 24.80 | -6.94% | 3,874.69 万 | 4,527.29 万 | 1.49 亿 | 1.30 亿 | 1,262.52 万 | 9.82% | 124.61 | 26.52 | 34.5% | 中度控盘 |
| 2026-01-28 | 26.65 | -3.89% | 2,930.66 万 | 1,449.27 万 | 1.05 亿 | 1.09 亿 | 1,065.08 万 | 9.50% | 133.91 | 26.60 | 29.9% | 中度控盘 |