最新收盘价
42.72
元
↓ -0.12
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
1,907.89 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 新媒股份 (300770) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.72 | -0.28% | 646.28 万 | 129.15 万 | 3,234.27 万 | 1,843.51 万 | 1,907.89 万 | 1.31% | 14.26 | 42.95 | 29.6% | 中度控盘 |
| 2025-12-11 | 42.84 | -0.63% | 0.00 万 | 111.83 万 | 1,492.14 万 | 1,349.92 万 | 30.40 万 | 0.63% | 14.30 | 42.99 | 27.4% | 中度控盘 |
| 2025-12-10 | 43.11 | -0.74% | 773.82 万 | 1,752.74 万 | 2,115.39 万 | 2,130.74 万 | -994.27 万 | 0.89% | 14.39 | 43.14 | 32.2% | 中度控盘 |
| 2025-12-09 | 43.43 | 0.07% | 390.68 万 | 831.86 万 | 4,136.93 万 | 2,665.73 万 | 1,030.02 万 | 1.21% | 14.50 | 43.73 | 33.5% | 中度控盘 |
| 2025-12-08 | 43.40 | 0.91% | 377.70 万 | 1,134.22 万 | 2,973.61 万 | 2,771.20 万 | -554.12 万 | 1.14% | 14.49 | 43.35 | 29.1% | 中度控盘 |
| 2025-12-05 | 43.01 | 0.26% | 104.66 万 | 238.21 万 | 3,057.36 万 | 4,043.25 万 | -1,119.45 万 | 1.42% | 14.36 | 43.14 | 24.7% | 轻度控盘 |
| 2025-12-04 | 42.90 | 1.78% | 1,386.26 万 | 156.53 万 | 3,415.84 万 | 3,792.29 万 | 853.28 万 | 1.51% | 14.32 | 43.18 | 29.7% | 中度控盘 |
| 2025-12-03 | 42.15 | -0.54% | 211.03 万 | 660.56 万 | 1,695.56 万 | 2,258.40 万 | -1,012.37 万 | 0.91% | 14.07 | 42.23 | 23.3% | 轻度控盘 |
| 2025-12-02 | 42.38 | -2.01% | 142.20 万 | 679.96 万 | 3,103.15 万 | 4,356.76 万 | -1,791.36 万 | 1.38% | 14.15 | 42.54 | 24.9% | 轻度控盘 |
| 2025-12-01 | 43.25 | -1.26% | 398.78 万 | 490.21 万 | 2,549.23 万 | 2,965.94 万 | -508.14 万 | 1.36% | 14.44 | 43.15 | 24.1% | 轻度控盘 |
| 2025-11-28 | 43.80 | -0.05% | 3.51 万 | 0.00 万 | 2,153.69 万 | 1,990.76 万 | 166.43 万 | 0.87% | 14.62 | 43.76 | 25.6% | 中度控盘 |
| 2025-11-27 | 43.82 | 0.00% | 120.55 万 | 332.61 万 | 1,683.96 万 | 1,491.70 万 | -19.80 万 | 0.68% | 14.63 | 43.91 | 27.0% | 中度控盘 |
| 2025-11-26 | 43.82 | 0.05% | 119.48 万 | 0.00 万 | 1,651.56 万 | 1,583.24 万 | 187.81 万 | 0.77% | 14.63 | 43.89 | 26.1% | 中度控盘 |
| 2025-11-25 | 43.80 | -0.32% | 602.30 万 | 715.21 万 | 3,688.10 万 | 4,396.78 万 | -821.59 万 | 1.46% | 14.62 | 44.22 | 29.0% | 中度控盘 |
| 2025-11-24 | 43.94 | 2.45% | 1,020.16 万 | 763.60 万 | 4,701.66 万 | 4,018.18 万 | 940.04 万 | 1.65% | 14.67 | 43.55 | 31.2% | 中度控盘 |
| 2025-11-21 | 42.89 | -0.86% | 151.04 万 | 303.19 万 | 2,815.19 万 | 4,123.26 万 | -1,460.22 万 | 1.46% | 14.32 | 43.03 | 23.6% | 轻度控盘 |
| 2025-11-20 | 43.26 | -0.44% | 498.71 万 | 1,108.17 万 | 1,571.10 万 | 2,006.20 万 | -1,044.56 万 | 0.90% | 14.44 | 43.48 | 25.0% | 轻度控盘 |
| 2025-11-19 | 43.45 | -0.80% | 543.23 万 | 822.62 万 | 2,705.47 万 | 3,459.69 万 | -1,033.61 万 | 1.16% | 14.51 | 43.55 | 28.1% | 中度控盘 |
| 2025-11-18 | 43.80 | -1.15% | 0.00 万 | 1,975.68 万 | 3,063.23 万 | 3,001.16 万 | -1,913.61 万 | 1.34% | 14.62 | 43.92 | 25.2% | 中度控盘 |
| 2025-11-17 | 44.31 | 0.27% | 734.57 万 | 1,016.73 万 | 3,242.96 万 | 4,035.32 万 | -1,074.52 万 | 1.37% | 14.79 | 44.17 | 29.2% | 中度控盘 |
| 2025-11-14 | 44.19 | -3.64% | 611.89 万 | 3,861.91 万 | 6,039.88 万 | 7,337.23 万 | -4,547.38 万 | 2.46% | 14.75 | 44.91 | 27.3% | 中度控盘 |
| 2025-11-13 | 45.86 | 0.46% | 597.43 万 | 1,791.85 万 | 3,901.66 万 | 3,761.76 万 | -1,054.52 万 | 1.35% | 15.31 | 45.67 | 30.4% | 中度控盘 |
| 2025-11-12 | 45.65 | -0.24% | 808.13 万 | 2,211.85 万 | 3,038.55 万 | 4,059.83 万 | -2,425.00 万 | 1.66% | 15.24 | 45.66 | 25.2% | 中度控盘 |
| 2025-11-11 | 45.76 | -0.52% | 474.67 万 | 2,455.87 万 | 5,300.73 万 | 7,189.36 万 | -3,869.84 万 | 1.89% | 15.28 | 45.86 | 29.3% | 中度控盘 |
| 2025-11-10 | 46.00 | -1.71% | 1,001.13 万 | 2,428.50 万 | 6,358.68 万 | 8,952.35 万 | -4,021.05 万 | 2.49% | 15.36 | 46.06 | 29.3% | 中度控盘 |
| 2025-11-07 | 46.80 | -2.03% | 753.27 万 | 3,435.71 万 | 7,512.91 万 | 9,405.22 万 | -4,574.75 万 | 2.74% | 15.62 | 47.18 | 29.5% | 中度控盘 |
| 2025-11-06 | 47.77 | -0.60% | 2,284.61 万 | 1,974.67 万 | 8,919.86 万 | 9,238.80 万 | -8.99 万 | 2.93% | 15.95 | 47.69 | 34.0% | 中度控盘 |
| 2025-11-05 | 48.06 | -1.84% | 909.04 万 | 4,444.58 万 | 1.14 亿 | 1.27 亿 | -4,862.19 万 | 3.77% | 16.04 | 47.93 | 31.1% | 中度控盘 |
| 2025-11-04 | 48.96 | 0.35% | 2,296.17 万 | 1,844.05 万 | 1.59 亿 | 1.25 亿 | 3,852.70 万 | 4.40% | 16.34 | 49.06 | 35.6% | 中度控盘 |
| 2025-11-03 | 48.79 | 0.99% | 1,953.33 万 | 3,250.05 万 | 1.38 亿 | 1.26 亿 | -64.99 万 | 4.29% | 16.29 | 48.45 | 33.0% | 中度控盘 |
| 2025-10-31 | 48.31 | 3.01% | 4,592.63 万 | 2,151.12 万 | 1.39 亿 | 1.16 亿 | 4,711.86 万 | 4.26% | 16.13 | 48.05 | 36.5% | 中度控盘 |
| 2025-10-30 | 46.90 | -2.60% | 480.52 万 | 2,102.46 万 | 9,097.24 万 | 9,375.60 万 | -1,900.30 万 | 2.98% | 15.66 | 47.06 | 31.4% | 中度控盘 |
| 2025-10-29 | 48.15 | -0.48% | 1,409.28 万 | 1,923.66 万 | 1.05 亿 | 9,563.35 万 | 448.49 万 | 3.10% | 16.07 | 47.78 | 34.8% | 中度控盘 |
| 2025-10-28 | 48.38 | 2.83% | 3,607.46 万 | 2,710.89 万 | 1.39 亿 | 1.21 亿 | 2,694.03 万 | 4.27% | 16.15 | 48.25 | 35.4% | 中度控盘 |
| 2025-10-27 | 47.05 | -1.92% | 3,194.78 万 | 2,089.08 万 | 1.21 亿 | 1.09 亿 | 2,318.92 万 | 3.81% | 15.71 | 47.04 | 35.4% | 中度控盘 |
| 2025-10-24 | 47.97 | 2.52% | 1,017.30 万 | 2,658.58 万 | 1.02 亿 | 9,058.86 万 | -545.81 万 | 3.23% | 16.01 | 47.77 | 31.4% | 中度控盘 |
| 2025-10-23 | 47.79 | 2.40% | 1,915.57 万 | 942.68 万 | 6,747.20 万 | 4,755.00 万 | 2,965.10 万 | 2.24% | 15.95 | 47.12 | 34.0% | 中度控盘 |
| 2025-10-22 | 46.67 | -2.22% | 354.26 万 | 2,129.40 万 | 4,522.90 万 | 5,187.80 万 | -2,440.03 万 | 1.68% | 15.58 | 46.90 | 28.0% | 中度控盘 |
| 2025-10-21 | 47.73 | 2.10% | 1,466.30 万 | 359.36 万 | 6,297.16 万 | 5,148.55 万 | 2,255.55 万 | 1.99% | 15.93 | 47.41 | 32.3% | 中度控盘 |
| 2025-10-20 | 46.75 | 2.05% | 795.01 万 | 477.68 万 | 2,794.54 万 | 3,506.87 万 | -395.00 万 | 1.59% | 15.61 | 46.74 | 24.1% | 轻度控盘 |
| 2025-10-17 | 45.81 | -2.32% | 886.34 万 | 1,161.62 万 | 3,743.86 万 | 5,655.17 万 | -2,186.58 万 | 1.71% | 15.29 | 46.29 | 26.4% | 中度控盘 |
| 2025-10-16 | 46.90 | 1.34% | 1,141.57 万 | 624.91 万 | 5,127.34 万 | 4,859.86 万 | 784.13 万 | 2.11% | 15.66 | 47.10 | 27.3% | 中度控盘 |
| 2025-10-15 | 46.28 | 1.42% | 1,484.42 万 | 687.94 万 | 1,840.83 万 | 2,372.65 万 | 264.66 万 | 1.46% | 15.45 | 46.02 | 23.7% | 轻度控盘 |
| 2025-10-14 | 45.63 | -1.60% | 872.79 万 | 1,323.44 万 | 3,989.56 万 | 4,911.89 万 | -1,372.97 万 | 1.87% | 15.23 | 45.91 | 26.1% | 中度控盘 |