最新收盘价
24.48
元
↑ 0.60
(2.51%)
当日涨跌幅
2.51%
今日变动
📈 上涨
主力净流入
678.44 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 迪普科技 (300768) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 24.48 | 2.51% | 1.41 亿 | 1.12 亿 | 3.60 亿 | 3.82 亿 | 678.44 万 | 11.62% | 126.29 | 24.39 | 38.4% | 中度控盘 |
| 2025-10-29 | 23.88 | 2.53% | 7,579.97 万 | 8,010.77 万 | 3.53 亿 | 3.95 亿 | -4,625.68 万 | 11.50% | 123.19 | 24.23 | 34.7% | 中度控盘 |
| 2025-10-28 | 23.29 | 3.42% | 7,877.18 万 | 5,273.14 万 | 2.58 亿 | 2.54 亿 | 2,977.11 万 | 8.78% | 120.15 | 23.11 | 36.0% | 中度控盘 |
| 2025-10-27 | 22.52 | 1.76% | 2,827.50 万 | 4,419.04 万 | 2.21 亿 | 2.25 亿 | -2,023.64 万 | 7.85% | 116.18 | 22.69 | 33.3% | 中度控盘 |
| 2025-10-24 | 22.13 | -4.57% | 9,235.72 万 | 9,706.38 万 | 2.29 亿 | 2.96 亿 | -7,202.16 万 | 9.51% | 114.17 | 22.64 | 34.1% | 中度控盘 |
| 2025-10-23 | 23.19 | 14.86% | 8,297.29 万 | 4,752.73 万 | 2.89 亿 | 2.73 亿 | 5,122.85 万 | 9.29% | 119.63 | 21.39 | 38.0% | 中度控盘 |
| 2025-10-22 | 20.19 | -4.58% | 1,732.33 万 | 4,462.15 万 | 1.25 亿 | 1.51 亿 | -5,414.45 万 | 5.49% | 104.16 | 20.40 | 30.0% | 中度控盘 |
| 2025-10-21 | 21.16 | -1.44% | 1,602.23 万 | 4,517.57 万 | 1.43 亿 | 1.77 亿 | -6,277.96 万 | 6.02% | 109.16 | 21.42 | 30.4% | 中度控盘 |
| 2025-10-20 | 21.47 | -1.78% | 4,751.49 万 | 6,145.27 万 | 2.18 亿 | 2.02 亿 | 160.49 万 | 7.73% | 110.76 | 21.98 | 34.4% | 中度控盘 |
| 2025-10-17 | 21.86 | 4.10% | 7,670.85 万 | 5,343.65 万 | 2.20 亿 | 2.04 亿 | 3,893.55 万 | 8.77% | 112.77 | 21.70 | 34.6% | 中度控盘 |
| 2025-10-16 | 21.00 | -4.28% | 3,624.63 万 | 4,706.29 万 | 1.53 亿 | 1.90 亿 | -4,837.97 万 | 6.75% | 108.34 | 21.15 | 31.9% | 中度控盘 |
| 2025-10-15 | 21.94 | 2.76% | 9,788.79 万 | 1.01 亿 | 2.94 亿 | 2.82 亿 | 798.01 万 | 10.78% | 113.19 | 21.75 | 36.6% | 中度控盘 |
| 2025-10-14 | 21.35 | 4.76% | 6,127.11 万 | 3,799.82 万 | 2.27 亿 | 1.67 亿 | 8,297.32 万 | 8.39% | 110.14 | 20.91 | 36.0% | 中度控盘 |
| 2025-10-13 | 20.38 | 1.54% | 5,442.48 万 | 2,606.60 万 | 1.87 亿 | 1.85 亿 | 3,044.45 万 | 7.51% | 105.14 | 20.44 | 33.4% | 中度控盘 |
| 2025-10-10 | 20.07 | 5.35% | 6,961.84 万 | 5,958.94 万 | 2.05 亿 | 1.93 亿 | 2,176.48 万 | 8.54% | 103.54 | 20.20 | 32.7% | 中度控盘 |
| 2025-10-09 | 19.05 | -0.78% | 738.42 万 | 1,846.45 万 | 3,944.50 万 | 5,601.13 万 | -2,764.66 万 | 2.64% | 98.28 | 19.07 | 23.2% | 轻度控盘 |
| 2025-09-30 | 19.20 | 2.02% | 1,374.26 万 | 774.67 万 | 4,777.42 万 | 4,855.37 万 | 521.64 万 | 2.61% | 99.05 | 19.11 | 27.3% | 中度控盘 |
| 2025-09-29 | 18.82 | -0.42% | 762.26 万 | 1,496.01 万 | 3,056.27 万 | 3,959.32 万 | -1,636.79 万 | 2.21% | 116.18 | 18.77 | 23.5% | 轻度控盘 |
| 2025-09-26 | 18.90 | -3.62% | 1,792.82 万 | 2,801.99 万 | 5,853.23 万 | 7,111.28 万 | -2,267.22 万 | 3.54% | 116.67 | 19.15 | 26.1% | 中度控盘 |
| 2025-09-25 | 19.61 | 1.29% | 2,227.07 万 | 1,110.02 万 | 8,952.93 万 | 8,860.94 万 | 1,209.04 万 | 4.63% | 121.05 | 19.56 | 27.9% | 中度控盘 |
| 2025-09-24 | 19.36 | 0.21% | 960.31 万 | 1,384.98 万 | 7,816.39 万 | 8,648.02 万 | -1,256.30 万 | 4.51% | 119.51 | 19.24 | 25.1% | 中度控盘 |
| 2025-09-23 | 19.32 | 1.74% | 3,319.43 万 | 1,547.99 万 | 1.24 亿 | 6,860.30 万 | 7,324.24 万 | 5.94% | 119.26 | 19.11 | 29.6% | 中度控盘 |
| 2025-09-22 | 18.99 | 1.23% | 475.39 万 | 1,587.45 万 | 5,466.95 万 | 3,835.90 万 | 518.99 万 | 2.72% | 117.23 | 18.81 | 25.8% | 中度控盘 |
| 2025-09-19 | 18.76 | 1.57% | 442.51 万 | 284.15 万 | 5,141.05 万 | 3,687.01 万 | 1,612.41 万 | 2.85% | 115.81 | 18.69 | 24.8% | 轻度控盘 |
| 2025-09-18 | 18.47 | -2.12% | 701.48 万 | 1,531.04 万 | 5,600.90 万 | 7,192.32 万 | -2,420.98 万 | 3.59% | 114.02 | 18.80 | 23.0% | 轻度控盘 |
| 2025-09-17 | 18.87 | 2.78% | 1,932.86 万 | 4,379.26 万 | 6,780.71 万 | 4,217.56 万 | 116.75 万 | 3.53% | 116.49 | 18.62 | 27.5% | 中度控盘 |
| 2025-09-16 | 18.36 | 0.99% | 0.00 万 | 352.42 万 | 2,293.69 万 | 2,511.26 万 | -569.98 万 | 1.42% | 113.34 | 18.24 | 21.4% | 轻度控盘 |
| 2025-09-15 | 18.18 | -1.20% | 489.31 万 | 405.69 万 | 2,113.40 万 | 2,406.22 万 | -209.20 万 | 1.58% | 112.23 | 18.26 | 21.9% | 轻度控盘 |
| 2025-09-12 | 18.40 | -1.18% | 404.25 万 | 1,071.90 万 | 2,912.14 万 | 3,141.88 万 | -897.39 万 | 1.89% | 113.58 | 18.56 | 22.1% | 轻度控盘 |
| 2025-09-11 | 18.62 | 2.53% | 1,196.50 万 | 1,040.54 万 | 3,485.54 万 | 4,415.13 万 | -773.62 万 | 2.46% | 114.94 | 18.35 | 23.3% | 轻度控盘 |
| 2025-09-10 | 18.16 | -2.52% | 246.19 万 | 866.16 万 | 2,814.17 万 | 3,003.31 万 | -809.12 万 | 2.09% | 112.10 | 18.30 | 21.1% | 轻度控盘 |
| 2025-09-09 | 18.63 | -1.64% | 1,116.89 万 | 1,598.31 万 | 4,396.88 万 | 4,182.12 万 | -266.66 万 | 2.99% | 115.00 | 18.80 | 22.8% | 轻度控盘 |
| 2025-09-08 | 18.94 | 7.98% | 2,583.56 万 | 1,514.51 万 | 1.06 亿 | 8,179.96 万 | 3,453.20 万 | 5.30% | 116.92 | 18.75 | 26.3% | 中度控盘 |
| 2025-09-05 | 17.54 | 1.50% | 156.17 万 | 169.41 万 | 1,406.71 万 | 1,853.87 万 | -460.40 万 | 1.39% | 108.28 | 17.37 | 16.3% | 轻度控盘 |
| 2025-09-04 | 17.28 | -2.26% | 911.65 万 | 1,110.81 万 | 1,722.28 万 | 2,017.97 万 | -494.85 万 | 2.09% | 106.67 | 17.48 | 17.1% | 轻度控盘 |
| 2025-09-03 | 17.68 | -2.48% | 0.00 万 | 110.71 万 | 1,578.11 万 | 2,692.75 万 | -1,225.34 万 | 1.63% | 109.14 | 17.89 | 15.1% | 轻度控盘 |
| 2025-09-02 | 18.13 | -3.72% | 109.45 万 | 1,210.35 万 | 2,753.01 万 | 4,380.96 万 | -2,728.85 万 | 2.53% | 111.92 | 18.24 | 16.7% | 轻度控盘 |
| 2025-09-01 | 18.83 | -1.00% | 124.92 万 | 669.17 万 | 2,936.95 万 | 3,137.27 万 | -744.57 万 | 2.08% | 116.24 | 18.96 | 19.3% | 轻度控盘 |