最新收盘价
19.28
元
↑ 0.28
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-1,592.00 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 迪普科技 (300768) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.28 | 1.47% | 323.28 万 | 374.23 万 | 1,547.39 万 | 3,088.44 万 | -1,592.00 万 | 1.66% | 99.46 | 19.24 | 17.8% | 轻度控盘 |
| 2025-12-11 | 19.00 | -1.45% | 0.00 万 | 800.06 万 | 2,425.44 万 | 2,527.72 万 | -902.34 万 | 1.38% | 98.02 | 19.15 | 22.9% | 轻度控盘 |
| 2025-12-10 | 19.28 | -0.57% | 327.44 万 | 808.18 万 | 1,030.81 万 | 2,086.43 万 | -1,536.36 万 | 1.19% | 99.46 | 19.22 | 20.0% | 轻度控盘 |
| 2025-12-09 | 19.39 | -0.56% | 622.36 万 | 1,184.10 万 | 3,040.34 万 | 3,443.34 万 | -964.73 万 | 1.80% | 100.03 | 19.56 | 26.4% | 中度控盘 |
| 2025-12-08 | 19.50 | 1.35% | 690.94 万 | 1,021.33 万 | 4,823.67 万 | 3,641.98 万 | 851.30 万 | 2.18% | 100.60 | 19.52 | 28.8% | 中度控盘 |
| 2025-12-05 | 19.24 | 2.83% | 1,169.89 万 | 745.23 万 | 2,011.87 万 | 2,179.39 万 | 257.14 万 | 1.63% | 99.26 | 19.05 | 24.5% | 轻度控盘 |
| 2025-12-04 | 18.71 | -0.95% | 341.11 万 | 1,637.74 万 | 1,801.73 万 | 2,717.72 万 | -2,212.62 万 | 1.49% | 96.52 | 18.81 | 21.0% | 轻度控盘 |
| 2025-12-03 | 18.89 | -1.36% | 233.82 万 | 992.54 万 | 2,069.85 万 | 2,419.11 万 | -1,107.98 万 | 1.45% | 97.45 | 19.03 | 22.5% | 轻度控盘 |
| 2025-12-02 | 19.15 | -1.59% | 173.17 万 | 466.34 万 | 2,063.32 万 | 2,805.75 万 | -1,035.60 万 | 1.32% | 98.79 | 19.20 | 23.9% | 轻度控盘 |
| 2025-12-01 | 19.46 | -0.61% | 181.90 万 | 2,402.00 万 | 3,495.86 万 | 4,033.25 万 | -2,757.48 万 | 1.88% | 100.39 | 19.52 | 25.8% | 中度控盘 |
| 2025-11-28 | 19.58 | 1.82% | 1,254.00 万 | 1,416.67 万 | 3,071.31 万 | 2,121.77 万 | 786.87 万 | 1.88% | 101.01 | 19.46 | 27.6% | 中度控盘 |
| 2025-11-27 | 19.23 | 0.73% | 874.99 万 | 787.91 万 | 2,605.62 万 | 2,928.74 万 | -236.04 万 | 1.68% | 99.21 | 19.27 | 25.7% | 中度控盘 |
| 2025-11-26 | 19.09 | -2.15% | 1,013.32 万 | 1,790.38 万 | 2,269.67 万 | 4,200.00 万 | -2,707.39 万 | 1.96% | 98.48 | 19.30 | 23.2% | 轻度控盘 |
| 2025-11-25 | 19.51 | 1.35% | 849.97 万 | 995.50 万 | 2,820.63 万 | 4,481.11 万 | -1,806.01 万 | 2.00% | 100.65 | 19.57 | 23.5% | 轻度控盘 |
| 2025-11-24 | 19.25 | 1.80% | 992.76 万 | 893.74 万 | 2,977.78 万 | 3,400.45 万 | -323.65 万 | 1.94% | 99.31 | 19.06 | 25.0% | 轻度控盘 |
| 2025-11-21 | 18.91 | -2.48% | 0.00 万 | 1,462.85 万 | 3,070.65 万 | 4,439.78 万 | -2,831.98 万 | 2.48% | 97.55 | 19.08 | 20.5% | 轻度控盘 |
| 2025-11-20 | 19.39 | -2.07% | 653.86 万 | 2,090.74 万 | 4,260.37 万 | 6,685.92 万 | -3,862.42 万 | 2.91% | 100.03 | 19.50 | 25.2% | 中度控盘 |
| 2025-11-19 | 19.80 | -4.85% | 2,983.75 万 | 3,588.42 万 | 5,804.47 万 | 8,965.76 万 | -3,765.96 万 | 3.36% | 102.15 | 20.14 | 31.2% | 中度控盘 |
| 2025-11-18 | 20.81 | 2.01% | 3,232.92 万 | 2,403.07 万 | 8,245.71 万 | 7,337.17 万 | 1,738.39 万 | 3.53% | 107.36 | 20.79 | 34.3% | 中度控盘 |
| 2025-11-17 | 20.40 | 0.94% | 1,657.14 万 | 889.16 万 | 3,308.69 万 | 3,573.29 万 | 503.39 万 | 1.96% | 105.24 | 20.43 | 29.3% | 中度控盘 |
| 2025-11-14 | 20.21 | -3.02% | 1,655.76 万 | 3,187.90 万 | 6,451.90 万 | 8,368.81 万 | -3,449.06 万 | 3.02% | 104.26 | 20.51 | 30.2% | 中度控盘 |
| 2025-11-13 | 20.84 | -0.19% | 550.47 万 | 1,544.24 万 | 4,363.49 万 | 6,321.56 万 | -2,951.83 万 | 2.11% | 107.51 | 20.90 | 27.8% | 中度控盘 |
| 2025-11-12 | 20.88 | -1.46% | 1,286.35 万 | 3,290.12 万 | 5,561.02 万 | 7,224.82 万 | -3,667.56 万 | 2.61% | 107.72 | 20.82 | 30.1% | 中度控盘 |
| 2025-11-11 | 21.19 | 0.43% | 795.82 万 | 1,473.52 万 | 6,676.96 万 | 7,519.42 万 | -1,520.14 万 | 2.68% | 109.32 | 21.13 | 30.8% | 中度控盘 |
| 2025-11-10 | 21.10 | -1.63% | 1,062.61 万 | 3,174.85 万 | 9,072.88 万 | 1.09 亿 | -3,906.84 万 | 3.55% | 108.85 | 21.23 | 31.5% | 中度控盘 |
| 2025-11-07 | 21.45 | -4.16% | 2,136.08 万 | 5,086.70 万 | 1.02 亿 | 1.50 亿 | -7,671.18 万 | 4.61% | 110.66 | 21.64 | 30.9% | 中度控盘 |
| 2025-11-06 | 22.38 | -0.97% | 3,249.89 万 | 4,581.44 万 | 1.28 亿 | 1.31 亿 | -1,677.67 万 | 4.78% | 115.46 | 22.17 | 34.9% | 中度控盘 |
| 2025-11-05 | 22.60 | -4.36% | 3,028.18 万 | 4,903.65 万 | 1.51 亿 | 1.46 亿 | -1,326.85 万 | 4.94% | 116.59 | 22.75 | 35.7% | 中度控盘 |
| 2025-11-04 | 23.63 | 1.63% | 5,530.81 万 | 5,562.76 万 | 1.84 亿 | 2.06 亿 | -2,220.08 万 | 6.69% | 121.90 | 23.07 | 34.5% | 中度控盘 |
| 2025-11-03 | 23.25 | -2.43% | 2,485.13 万 | 2,919.29 万 | 1.41 亿 | 1.41 亿 | -395.88 万 | 5.22% | 119.94 | 23.19 | 32.9% | 中度控盘 |
| 2025-10-31 | 23.83 | -2.66% | 3,607.36 万 | 7,724.99 万 | 2.00 亿 | 2.02 亿 | -4,310.34 万 | 6.84% | 122.94 | 23.75 | 34.2% | 中度控盘 |
| 2025-10-30 | 24.48 | 2.51% | 1.41 亿 | 1.12 亿 | 3.60 亿 | 3.82 亿 | 678.44 万 | 11.62% | 126.29 | 24.39 | 38.4% | 中度控盘 |
| 2025-10-29 | 23.88 | 2.53% | 7,579.97 万 | 8,010.77 万 | 3.53 亿 | 3.95 亿 | -4,625.68 万 | 11.50% | 123.19 | 24.23 | 34.7% | 中度控盘 |
| 2025-10-28 | 23.29 | 3.42% | 7,877.18 万 | 5,273.14 万 | 2.58 亿 | 2.54 亿 | 2,977.11 万 | 8.78% | 120.15 | 23.11 | 36.0% | 中度控盘 |
| 2025-10-27 | 22.52 | 1.76% | 2,827.50 万 | 4,419.04 万 | 2.21 亿 | 2.25 亿 | -2,023.64 万 | 7.85% | 116.18 | 22.69 | 33.3% | 中度控盘 |
| 2025-10-24 | 22.13 | -4.57% | 9,235.72 万 | 9,706.38 万 | 2.29 亿 | 2.96 亿 | -7,202.16 万 | 9.51% | 114.17 | 22.64 | 34.1% | 中度控盘 |
| 2025-10-23 | 23.19 | 14.86% | 8,297.29 万 | 4,752.73 万 | 2.89 亿 | 2.73 亿 | 5,122.85 万 | 9.29% | 119.63 | 21.39 | 38.0% | 中度控盘 |
| 2025-10-22 | 20.19 | -4.58% | 1,732.33 万 | 4,462.15 万 | 1.25 亿 | 1.51 亿 | -5,414.45 万 | 5.49% | 104.16 | 20.40 | 30.0% | 中度控盘 |
| 2025-10-21 | 21.16 | -1.44% | 1,602.23 万 | 4,517.57 万 | 1.43 亿 | 1.77 亿 | -6,277.96 万 | 6.02% | 109.16 | 21.42 | 30.4% | 中度控盘 |
| 2025-10-20 | 21.47 | -1.78% | 4,751.49 万 | 6,145.27 万 | 2.18 亿 | 2.02 亿 | 160.49 万 | 7.73% | 110.76 | 21.98 | 34.4% | 中度控盘 |
| 2025-10-17 | 21.86 | 4.10% | 7,670.85 万 | 5,343.65 万 | 2.20 亿 | 2.04 亿 | 3,893.55 万 | 8.77% | 112.77 | 21.70 | 34.6% | 中度控盘 |
| 2025-10-16 | 21.00 | -4.28% | 3,624.63 万 | 4,706.29 万 | 1.53 亿 | 1.90 亿 | -4,837.97 万 | 6.75% | 108.34 | 21.15 | 31.9% | 中度控盘 |
| 2025-10-15 | 21.94 | 2.76% | 9,788.79 万 | 1.01 亿 | 2.94 亿 | 2.82 亿 | 798.01 万 | 10.78% | 113.19 | 21.75 | 36.6% | 中度控盘 |