最新收盘价
18.17
元
↓ -0.08
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-447.64 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 震安科技 (300767) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 18.17 | -0.44% | 0.00 万 | 115.99 万 | 727.97 万 | 1,059.63 万 | -447.64 万 | 1.37% | -168.78 | 18.29 | 17.4% | 轻度控盘 |
| 2026-02-04 | 18.25 | -0.71% | 398.81 万 | 728.82 万 | 693.89 万 | 1,394.89 万 | -1,031.01 万 | 1.57% | -169.53 | 18.28 | 20.4% | 轻度控盘 |
| 2026-02-03 | 18.38 | 2.11% | 256.15 万 | 349.53 万 | 1,552.59 万 | 1,537.81 万 | -78.60 万 | 1.86% | -170.73 | 18.28 | 24.8% | 轻度控盘 |
| 2026-02-02 | 18.00 | -5.36% | 724.80 万 | 3,375.21 万 | 3,282.38 万 | 5,270.32 万 | -4,638.36 万 | 4.10% | -167.20 | 18.45 | 25.3% | 中度控盘 |
| 2026-01-30 | 19.02 | -2.86% | 1,368.71 万 | 4,061.17 万 | 2,914.59 万 | 3,973.98 万 | -3,751.85 万 | 3.35% | -176.68 | 19.19 | 28.2% | 中度控盘 |
| 2026-01-29 | 19.58 | -1.71% | 0.00 万 | 364.70 万 | 2,814.37 万 | 2,967.72 万 | -518.05 万 | 2.19% | -181.88 | 19.68 | 28.0% | 中度控盘 |
| 2026-01-28 | 19.92 | -2.35% | 380.33 万 | 887.47 万 | 2,220.61 万 | 3,522.81 万 | -1,809.35 万 | 2.38% | -185.04 | 19.96 | 26.4% | 中度控盘 |
| 2026-01-27 | 20.40 | 0.34% | 722.94 万 | 905.68 万 | 3,499.98 万 | 4,162.61 万 | -845.37 万 | 3.17% | -189.50 | 20.06 | 30.0% | 中度控盘 |
| 2026-01-26 | 20.33 | -3.65% | 1,143.81 万 | 542.54 万 | 5,826.27 万 | 5,862.69 万 | 564.84 万 | 4.29% | -188.85 | 20.42 | 33.4% | 中度控盘 |
| 2026-01-23 | 21.10 | 3.63% | 1,111.73 万 | 1,451.94 万 | 6,476.51 万 | 7,115.96 万 | -979.65 万 | 4.42% | -196.00 | 20.85 | 33.7% | 中度控盘 |
| 2026-01-22 | 20.36 | -1.21% | 856.10 万 | 2,660.58 万 | 4,767.83 万 | 5,188.95 万 | -2,225.60 万 | 3.36% | -189.13 | 20.34 | 34.1% | 中度控盘 |
| 2026-01-21 | 20.61 | 2.38% | 989.12 万 | 1,409.09 万 | 3,383.41 万 | 3,911.67 万 | -948.23 万 | 2.91% | -191.45 | 20.42 | 31.7% | 中度控盘 |
| 2026-01-20 | 20.13 | -1.23% | 1,064.72 万 | 991.61 万 | 3,846.22 万 | 3,382.29 万 | 537.04 万 | 2.68% | -186.99 | 20.16 | 35.6% | 中度控盘 |
| 2026-01-19 | 20.38 | -1.12% | 679.19 万 | 718.66 万 | 3,757.50 万 | 4,239.50 万 | -521.47 万 | 3.21% | -189.31 | 20.36 | 30.8% | 中度控盘 |
| 2026-01-16 | 20.61 | -2.32% | 800.58 万 | 2,367.00 万 | 7,764.76 万 | 9,458.06 万 | -3,259.71 万 | 5.10% | -191.45 | 20.76 | 33.9% | 中度控盘 |
| 2026-01-15 | 21.10 | 0.76% | 1,729.51 万 | 1,554.57 万 | 8,531.10 万 | 6,786.72 万 | 1,919.32 万 | 5.24% | -196.00 | 21.48 | 36.1% | 中度控盘 |
| 2026-01-14 | 20.94 | 0.43% | 1,696.51 万 | 1,799.00 万 | 5,613.14 万 | 6,878.64 万 | -1,368.00 万 | 4.50% | -194.51 | 20.98 | 33.8% | 中度控盘 |
| 2026-01-13 | 20.85 | -5.61% | 1,466.26 万 | 2,790.00 万 | 9,146.00 万 | 7,963.46 万 | -141.19 万 | 6.05% | -193.68 | 21.30 | 34.8% | 中度控盘 |
| 2026-01-12 | 22.09 | 3.47% | 3,659.06 万 | 5,606.43 万 | 1.49 亿 | 1.43 亿 | -1,336.83 万 | 8.12% | -205.20 | 21.92 | 39.7% | 中度控盘 |
| 2026-01-09 | 21.35 | -0.14% | 853.33 万 | 1,352.38 万 | 5,697.09 万 | 6,443.96 万 | -1,245.92 万 | 3.87% | -198.32 | 21.44 | 33.8% | 中度控盘 |
| 2026-01-08 | 21.38 | 1.96% | 1,748.90 万 | 2,617.55 万 | 7,072.75 万 | 8,822.48 万 | -2,618.38 万 | 4.69% | -198.60 | 21.26 | 35.8% | 中度控盘 |
| 2026-01-07 | 20.97 | 0.00% | 1,027.66 万 | 1,724.47 万 | 4,818.20 万 | 4,711.35 万 | -589.96 万 | 3.06% | -194.79 | 20.96 | 36.4% | 中度控盘 |
| 2026-01-06 | 20.97 | 0.00% | 498.83 万 | 1,601.95 万 | 4,552.91 万 | 3,930.45 万 | -480.66 万 | 3.07% | -194.79 | 21.05 | 32.1% | 中度控盘 |
| 2026-01-05 | 20.97 | 0.82% | 936.25 万 | 1,306.08 万 | 4,017.97 万 | 4,386.77 万 | -738.63 万 | 2.64% | -194.79 | 20.93 | 34.9% | 中度控盘 |
| 2025-12-31 | 20.80 | -1.89% | 125.90 万 | 842.90 万 | 2,682.06 万 | 4,731.81 万 | -2,766.76 万 | 2.62% | -193.21 | 20.89 | 26.8% | 中度控盘 |
| 2025-12-30 | 21.20 | -1.12% | 882.44 万 | 2,024.08 万 | 5,519.30 万 | 5,187.54 万 | -809.88 万 | 3.36% | -196.93 | 21.52 | 36.4% | 中度控盘 |
| 2025-12-29 | 21.44 | 1.13% | 889.75 万 | 1,402.05 万 | 5,889.54 万 | 5,977.64 万 | -600.40 万 | 3.59% | -199.16 | 21.57 | 35.5% | 中度控盘 |
| 2025-12-26 | 21.20 | -1.17% | 1,665.04 万 | 3,310.97 万 | 5,459.44 万 | 5,462.51 万 | -1,649.00 万 | 3.57% | -196.93 | 21.29 | 36.7% | 中度控盘 |
| 2025-12-25 | 21.45 | -0.51% | 310.63 万 | 904.04 万 | 4,132.87 万 | 3,811.64 万 | -272.19 万 | 2.90% | -199.25 | 21.42 | 32.7% | 中度控盘 |
| 2025-12-24 | 21.56 | -4.94% | 2,031.26 万 | 3,655.67 万 | 1.29 亿 | 1.21 亿 | -833.73 万 | 7.95% | -200.27 | 21.75 | 37.1% | 中度控盘 |
| 2025-12-23 | 22.68 | 6.93% | 7,838.80 万 | 3,744.65 万 | 1.39 亿 | 1.43 亿 | 3,613.92 万 | 9.01% | -210.68 | 22.18 | 41.2% | 完全控盘 |
| 2025-12-22 | 21.21 | 3.56% | 2,237.16 万 | 1,570.15 万 | 8,042.56 万 | 9,060.77 万 | -351.21 万 | 4.75% | -197.02 | 21.05 | 38.4% | 中度控盘 |
| 2025-12-19 | 20.48 | 1.89% | 152.50 万 | 147.01 万 | 2,363.98 万 | 2,561.54 万 | -192.07 万 | 1.68% | -190.24 | 20.40 | 30.8% | 中度控盘 |
| 2025-12-18 | 20.10 | -2.71% | 484.15 万 | 1,614.45 万 | 3,338.75 万 | 3,557.52 万 | -1,349.07 万 | 2.56% | -186.71 | 20.58 | 30.4% | 中度控盘 |
| 2025-12-17 | 20.66 | 0.49% | 666.94 万 | 448.83 万 | 2,923.21 万 | 3,799.01 万 | -657.70 万 | 2.60% | -191.91 | 20.32 | 30.3% | 中度控盘 |
| 2025-12-16 | 20.56 | -1.63% | 504.01 万 | 569.97 万 | 3,127.41 万 | 3,651.61 万 | -590.16 万 | 2.60% | -190.98 | 20.69 | 30.8% | 中度控盘 |
| 2025-12-15 | 20.90 | 3.88% | 933.06 万 | 999.19 万 | 6,771.44 万 | 6,303.24 万 | 402.08 万 | 4.06% | -194.14 | 20.90 | 35.9% | 中度控盘 |
| 2025-12-12 | 20.12 | 0.15% | 424.92 万 | 571.28 万 | 2,708.49 万 | 2,701.46 万 | -139.33 万 | 1.91% | -186.90 | 20.21 | 34.3% | 中度控盘 |
| 2025-12-11 | 20.09 | -2.52% | 106.65 万 | 922.60 万 | 3,466.88 万 | 3,649.87 万 | -998.93 万 | 2.44% | -186.62 | 20.25 | 31.7% | 中度控盘 |
| 2025-12-10 | 20.61 | 4.78% | 1,665.30 万 | 1,984.57 万 | 9,864.38 万 | 7,477.81 万 | 2,067.30 万 | 5.53% | -191.45 | 20.44 | 37.4% | 中度控盘 |
| 2025-12-09 | 19.67 | -0.10% | 343.27 万 | 280.82 万 | 3,388.11 万 | 3,562.88 万 | -112.31 万 | 2.92% | -182.72 | 19.99 | 27.3% | 中度控盘 |
| 2025-12-08 | 19.69 | 0.92% | 388.89 万 | 489.73 万 | 2,389.96 万 | 2,446.51 万 | -157.39 万 | 2.41% | -182.90 | 19.69 | 26.5% | 中度控盘 |