最新收盘价
35.40
元
↑ 0.83
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
5,532.24 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 新诺威 (300765) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.40 | 2.40% | 4,866.20 万 | 2,636.27 万 | 1.40 亿 | 1.07 亿 | 5,532.24 万 | 1.63% | -1,550.67 | 35.60 | 24.1% | 轻度控盘 |
| 2025-10-30 | 34.57 | -0.52% | 849.95 万 | 764.56 万 | 4,724.05 万 | 4,905.79 万 | -96.35 万 | 0.79% | -1,514.32 | 34.69 | 18.7% | 轻度控盘 |
| 2025-10-29 | 34.75 | 0.87% | 939.62 万 | 3,487.49 万 | 6,117.33 万 | 5,266.30 万 | -1,696.83 万 | 0.91% | -1,522.20 | 34.49 | 19.8% | 轻度控盘 |
| 2025-10-28 | 34.45 | -5.20% | 5,258.25 万 | 3,551.55 万 | 1.23 亿 | 2.13 亿 | -7,302.02 万 | 1.96% | -1,509.06 | 34.75 | 21.6% | 轻度控盘 |
| 2025-10-27 | 36.34 | 0.30% | 1,597.85 万 | 1,223.08 万 | 9,247.37 万 | 1.12 亿 | -1,619.05 万 | 1.31% | -1,591.85 | 36.44 | 19.8% | 轻度控盘 |
| 2025-10-24 | 36.23 | -7.69% | 4,045.55 万 | 7,754.93 万 | 1.70 亿 | 2.27 亿 | -9,404.43 万 | 2.12% | -1,587.03 | 36.53 | 21.3% | 轻度控盘 |
| 2025-10-23 | 39.25 | -4.13% | 3,039.49 万 | 7,210.42 万 | 7,430.50 万 | 1.07 亿 | -7,428.26 万 | 1.35% | -1,719.32 | 39.32 | 18.3% | 轻度控盘 |
| 2025-10-22 | 40.94 | -4.35% | 1,194.15 万 | 2,250.97 万 | 5,603.72 万 | 7,906.16 万 | -3,359.27 万 | 0.90% | -1,793.35 | 41.52 | 17.7% | 轻度控盘 |
| 2025-10-21 | 42.80 | -1.86% | 1,519.66 万 | 3,986.15 万 | 4,780.59 万 | 6,537.64 万 | -4,223.54 万 | 0.54% | -1,874.82 | 42.64 | 21.6% | 轻度控盘 |
| 2025-10-20 | 43.61 | -0.66% | 134.14 万 | 323.55 万 | 3,138.73 万 | 2,536.97 万 | 412.34 万 | 0.40% | -1,910.31 | 43.82 | 18.0% | 轻度控盘 |
| 2025-10-17 | 43.90 | 0.39% | 367.36 万 | 230.47 万 | 3,828.04 万 | 3,384.60 万 | 580.32 万 | 0.50% | -1,923.01 | 43.85 | 17.9% | 轻度控盘 |
| 2025-10-16 | 43.73 | 2.58% | 1,093.86 万 | 1,595.31 万 | 7,208.61 万 | 6,607.74 万 | 99.42 万 | 0.74% | -1,915.56 | 43.51 | 20.8% | 轻度控盘 |
| 2025-10-15 | 42.63 | 0.90% | 920.88 万 | 645.34 万 | 3,713.74 万 | 3,811.48 万 | 177.80 万 | 0.73% | -1,867.38 | 42.37 | 16.1% | 轻度控盘 |
| 2025-10-14 | 42.25 | -2.22% | 1,677.84 万 | 2,981.56 万 | 5,182.09 万 | 4,809.23 万 | -930.87 万 | 0.71% | -1,850.73 | 42.88 | 19.5% | 轻度控盘 |
| 2025-10-13 | 43.21 | -1.80% | 873.02 万 | 2,170.94 万 | 4,739.52 万 | 5,672.71 万 | -2,231.12 万 | 0.64% | -1,892.78 | 43.60 | 19.2% | 轻度控盘 |
| 2025-10-10 | 44.00 | -0.57% | 745.26 万 | 518.78 万 | 4,308.27 万 | 5,347.75 万 | -813.00 万 | 0.66% | -1,927.39 | 44.18 | 18.5% | 轻度控盘 |
| 2025-10-09 | 44.25 | -3.64% | 2,659.32 万 | 6,168.54 万 | 1.12 亿 | 7,962.43 万 | -313.49 万 | 0.98% | -1,938.34 | 45.48 | 24.3% | 轻度控盘 |
| 2025-09-30 | 45.92 | -1.18% | 925.12 万 | 2,256.73 万 | 4,628.52 万 | 5,604.82 万 | -2,307.92 万 | 0.47% | -2,011.49 | 46.59 | 21.7% | 轻度控盘 |
| 2025-09-29 | 46.47 | -2.76% | 457.08 万 | 947.66 万 | 5,132.57 万 | 5,674.13 万 | -1,032.15 万 | 0.58% | -11,884.20 | 46.54 | 20.1% | 轻度控盘 |
| 2025-09-26 | 47.79 | -5.87% | 2,057.41 万 | 2,810.81 万 | 8,500.12 万 | 8,976.58 万 | -1,229.87 万 | 0.77% | -12,221.77 | 48.34 | 24.1% | 轻度控盘 |
| 2025-09-25 | 50.77 | -1.24% | 532.14 万 | 1,638.80 万 | 6,009.42 万 | 4,237.22 万 | 665.54 万 | 0.48% | -12,983.88 | 51.41 | 23.2% | 轻度控盘 |
| 2025-09-24 | 51.41 | 2.96% | 2,751.05 万 | 3,968.89 万 | 8,053.29 万 | 7,062.88 万 | -227.44 万 | 0.64% | -13,147.55 | 51.41 | 26.0% | 中度控盘 |
| 2025-09-23 | 49.93 | -1.32% | 1,953.94 万 | 2,638.79 万 | 6,133.10 万 | 6,984.47 万 | -1,536.22 万 | 0.63% | -12,769.06 | 50.64 | 23.2% | 轻度控盘 |
| 2025-09-22 | 50.60 | -0.73% | 1,352.71 万 | 2,878.54 万 | 5,508.18 万 | 3,958.64 万 | 23.71 万 | 0.49% | -12,940.40 | 50.82 | 25.2% | 中度控盘 |
| 2025-09-19 | 50.97 | -1.60% | 3,831.10 万 | 1,826.23 万 | 1.18 亿 | 1.06 亿 | 3,198.54 万 | 0.81% | -13,035.03 | 52.37 | 29.7% | 中度控盘 |
| 2025-09-18 | 51.80 | 7.07% | 6,576.53 万 | 4,960.29 万 | 1.55 亿 | 1.82 亿 | -1,115.22 万 | 1.10% | -13,247.29 | 51.15 | 30.4% | 中度控盘 |
| 2025-09-17 | 48.38 | -1.73% | 2,275.51 万 | 1,438.28 万 | 8,598.69 万 | 9,778.90 万 | -342.98 万 | 0.65% | -12,372.66 | 48.76 | 27.7% | 中度控盘 |
| 2025-09-16 | 49.23 | -1.09% | 2,797.69 万 | 3,855.85 万 | 8,586.23 万 | 1.03 亿 | -2,726.70 万 | 0.66% | -12,590.04 | 49.33 | 27.7% | 中度控盘 |
| 2025-09-15 | 49.77 | -5.11% | 5,059.57 万 | 1.25 亿 | 1.01 亿 | 1.11 亿 | -8,430.55 万 | 0.96% | -12,728.14 | 51.31 | 26.7% | 中度控盘 |
| 2025-09-12 | 52.45 | -4.25% | 2,573.69 万 | 4,060.99 万 | 1.02 亿 | 1.31 亿 | -4,367.69 万 | 0.75% | -13,413.52 | 53.06 | 28.2% | 中度控盘 |
| 2025-09-11 | 54.78 | -2.18% | 7,592.76 万 | 6,462.59 万 | 1.88 亿 | 1.89 亿 | 1,014.35 万 | 1.19% | -14,009.39 | 51.78 | 33.7% | 中度控盘 |
| 2025-09-10 | 56.00 | -3.98% | 7,017.47 万 | 6,897.62 万 | 1.55 亿 | 1.90 亿 | -3,333.74 万 | 0.91% | -14,321.39 | 56.19 | 34.2% | 中度控盘 |
| 2025-09-09 | 58.32 | 2.69% | 4,118.95 万 | 4,301.38 万 | 1.54 亿 | 1.21 亿 | 3,082.18 万 | 0.70% | -14,914.71 | 58.09 | 35.5% | 中度控盘 |
| 2025-09-08 | 56.79 | -0.72% | 2,747.99 万 | 2,444.25 万 | 1.05 亿 | 7,241.65 万 | 3,573.52 万 | 0.55% | -14,523.43 | 56.76 | 32.7% | 中度控盘 |
| 2025-09-05 | 57.20 | 2.93% | 3,972.82 万 | 5,945.35 万 | 1.09 亿 | 1.02 亿 | -1,210.89 万 | 0.66% | -14,628.28 | 55.27 | 32.3% | 中度控盘 |
| 2025-09-04 | 55.57 | -1.37% | 4,064.06 万 | 6,035.69 万 | 1.38 亿 | 1.05 亿 | 1,343.33 万 | 0.80% | -14,211.43 | 56.11 | 31.3% | 中度控盘 |
| 2025-09-03 | 56.34 | 0.48% | 3,631.16 万 | 3,344.76 万 | 1.13 亿 | 7,720.60 万 | 3,847.02 万 | 0.58% | -14,408.34 | 56.58 | 34.6% | 中度控盘 |
| 2025-09-02 | 56.07 | -1.56% | 3,164.95 万 | 4,740.30 万 | 1.01 亿 | 1.07 亿 | -2,177.10 万 | 0.65% | -14,339.30 | 56.28 | 30.9% | 中度控盘 |