最新收盘价
20.65
元
↓ -0.67
(-3.14%)
当日涨跌幅
-3.14%
今日变动
📉 下跌
主力净流入
-585.01 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 立华股份 (300761) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 20.65 | -3.14% | 1,841.28 万 | 1,533.06 万 | 2,923.17 万 | 3,816.40 万 | -585.01 万 | 1.47% | 45.16 | 20.87 | 27.4% | 中度控盘 |
| 2025-10-29 | 21.32 | -1.16% | 1,093.65 万 | 2,529.40 万 | 2,863.05 万 | 2,692.00 万 | -1,264.71 万 | 1.02% | 46.63 | 21.39 | 29.8% | 中度控盘 |
| 2025-10-28 | 21.57 | -2.62% | 2,554.97 万 | 1,157.76 万 | 3,981.91 万 | 4,173.02 万 | 1,206.10 万 | 1.39% | 47.18 | 21.79 | 32.2% | 中度控盘 |
| 2025-10-27 | 22.15 | 3.12% | 1,117.91 万 | 1,526.30 万 | 4,118.72 万 | 3,085.98 万 | 624.35 万 | 1.40% | 48.44 | 22.03 | 28.0% | 中度控盘 |
| 2025-10-24 | 21.48 | -0.46% | 915.52 万 | 674.41 万 | 2,622.65 万 | 4,160.68 万 | -1,296.91 万 | 1.01% | 46.98 | 21.60 | 27.9% | 中度控盘 |
| 2025-10-23 | 21.58 | 0.79% | 1,282.84 万 | 1,721.30 万 | 1,994.00 万 | 1,523.76 万 | 31.78 万 | 0.81% | 47.20 | 21.51 | 29.8% | 中度控盘 |
| 2025-10-22 | 21.41 | -3.65% | 2,468.64 万 | 710.54 万 | 3,637.10 万 | 4,771.64 万 | 623.56 万 | 1.46% | 46.83 | 21.57 | 30.4% | 中度控盘 |
| 2025-10-21 | 22.22 | 1.00% | 673.90 万 | 1,487.15 万 | 3,010.60 万 | 2,509.72 万 | -312.36 万 | 1.08% | 48.60 | 22.01 | 27.0% | 中度控盘 |
| 2025-10-20 | 22.00 | -1.08% | 1,594.94 万 | 1,591.98 万 | 2,882.17 万 | 2,948.57 万 | -63.43 万 | 1.07% | 48.12 | 22.07 | 31.0% | 中度控盘 |
| 2025-10-17 | 22.24 | -1.90% | 2,520.16 万 | 3,302.56 万 | 3,261.98 万 | 4,635.47 万 | -2,155.88 万 | 1.46% | 48.64 | 22.51 | 29.9% | 中度控盘 |
| 2025-10-16 | 22.67 | -1.39% | 4,411.42 万 | 4,139.58 万 | 5,648.98 万 | 5,672.02 万 | 248.80 万 | 1.83% | 49.58 | 23.23 | 35.8% | 中度控盘 |
| 2025-10-15 | 22.99 | -1.12% | 3,106.37 万 | 2,394.96 万 | 3,174.33 万 | 3,316.31 万 | 569.43 万 | 1.48% | 50.28 | 22.96 | 31.6% | 中度控盘 |
| 2025-10-14 | 23.25 | 0.39% | 5,400.25 万 | 5,482.71 万 | 9,130.86 万 | 7,098.55 万 | 1,949.85 万 | 2.59% | 50.85 | 23.38 | 36.5% | 中度控盘 |
| 2025-10-13 | 23.16 | 0.92% | 5,637.11 万 | 6,392.95 万 | 8,792.92 万 | 7,602.18 万 | 434.90 万 | 2.64% | 50.65 | 23.19 | 35.4% | 中度控盘 |
| 2025-10-10 | 22.95 | 3.52% | 6,834.65 万 | 7,036.66 万 | 5,811.92 万 | 6,536.19 万 | -926.28 万 | 2.58% | 50.19 | 22.71 | 33.3% | 中度控盘 |
| 2025-10-09 | 22.17 | 2.12% | 2,611.48 万 | 4,260.04 万 | 6,360.54 万 | 5,460.93 万 | -748.94 万 | 2.12% | 48.49 | 21.70 | 31.8% | 中度控盘 |
| 2025-09-30 | 21.71 | -2.91% | 3,064.24 万 | 4,325.56 万 | 6,926.37 万 | 6,759.01 万 | -1,093.96 万 | 2.22% | 47.48 | 21.79 | 33.2% | 中度控盘 |
| 2025-09-29 | 22.36 | -2.23% | 3,633.98 万 | 3,388.52 万 | 4,011.04 万 | 3,034.04 万 | 1,222.46 万 | 1.53% | 62.91 | 22.28 | 34.9% | 中度控盘 |
| 2025-09-26 | 22.87 | 1.19% | 3,952.56 万 | 4,966.93 万 | 6,365.87 万 | 4,918.16 万 | 433.33 万 | 1.95% | 64.34 | 22.96 | 35.4% | 中度控盘 |
| 2025-09-25 | 22.60 | -0.48% | 4,003.42 万 | 4,911.06 万 | 4,832.85 万 | 4,515.22 万 | -590.01 万 | 1.78% | 63.58 | 22.50 | 33.5% | 中度控盘 |
| 2025-09-24 | 22.71 | 0.89% | 3,034.08 万 | 3,008.52 万 | 4,535.02 万 | 3,516.05 万 | 1,044.53 万 | 1.50% | 63.89 | 22.62 | 32.6% | 中度控盘 |
| 2025-09-23 | 22.51 | 0.49% | 2,110.11 万 | 2,494.33 万 | 3,634.44 万 | 3,878.01 万 | -627.79 万 | 1.61% | 63.33 | 22.17 | 26.8% | 中度控盘 |
| 2025-09-22 | 22.40 | -1.54% | 1,718.32 万 | 1,853.55 万 | 3,839.71 万 | 5,364.93 万 | -1,660.45 万 | 1.54% | 63.02 | 22.28 | 27.6% | 中度控盘 |
| 2025-09-19 | 22.75 | 0.31% | 2,720.86 万 | 2,444.40 万 | 3,645.53 万 | 2,846.41 万 | 1,075.58 万 | 1.63% | 64.01 | 22.75 | 28.8% | 中度控盘 |
| 2025-09-18 | 22.68 | -4.71% | 5,055.30 万 | 7,769.76 万 | 8,539.49 万 | 8,558.40 万 | -2,733.37 万 | 2.83% | 63.81 | 23.12 | 31.9% | 中度控盘 |
| 2025-09-17 | 23.80 | -1.77% | 4,532.91 万 | 4,581.76 万 | 5,867.38 万 | 7,061.16 万 | -1,242.64 万 | 2.26% | 66.96 | 23.74 | 30.9% | 中度控盘 |
| 2025-09-16 | 24.23 | -2.53% | 5,503.59 万 | 6,403.89 万 | 7,894.90 万 | 1.05 亿 | -3,463.77 万 | 3.02% | 68.17 | 24.21 | 30.1% | 中度控盘 |
| 2025-09-15 | 24.86 | 7.25% | 9,078.10 万 | 1.16 亿 | 2.31 亿 | 2.26 亿 | -1,970.88 万 | 6.08% | 69.94 | 24.45 | 33.7% | 中度控盘 |
| 2025-09-12 | 23.18 | -3.09% | 6,992.06 万 | 9,921.94 万 | 1.17 亿 | 1.45 亿 | -5,766.93 万 | 4.14% | 65.22 | 23.22 | 31.9% | 中度控盘 |
| 2025-09-11 | 23.92 | 13.96% | 1.78 亿 | 2.58 亿 | 2.68 亿 | 3.14 亿 | -1.26 亿 | 7.83% | 67.30 | 23.40 | 34.9% | 中度控盘 |
| 2025-09-10 | 20.99 | 0.19% | 3,699.10 万 | 3,239.23 万 | 4,695.21 万 | 3,306.95 万 | 1,848.13 万 | 1.85% | 59.05 | 20.83 | 32.4% | 中度控盘 |
| 2025-09-09 | 21.05 | -1.96% | 2,164.93 万 | 2,149.09 万 | 4,700.91 万 | 7,024.39 万 | -2,307.64 万 | 2.33% | 59.22 | 21.06 | 24.8% | 轻度控盘 |
| 2025-09-08 | 21.47 | 8.65% | 5,572.99 万 | 8,484.05 万 | 1.80 亿 | 2.05 亿 | -5,421.07 万 | 5.13% | 60.40 | 21.11 | 31.2% | 中度控盘 |
| 2025-09-05 | 19.76 | 2.01% | 319.09 万 | 735.97 万 | 2,742.50 万 | 2,828.50 万 | -502.87 万 | 1.24% | 55.59 | 19.48 | 23.0% | 轻度控盘 |
| 2025-09-04 | 19.37 | 2.16% | 943.54 万 | 1,004.34 万 | 4,117.35 万 | 5,185.11 万 | -1,128.55 万 | 1.73% | 54.50 | 19.29 | 25.5% | 中度控盘 |
| 2025-09-03 | 18.96 | -3.36% | 949.36 万 | 1,052.70 万 | 3,116.54 万 | 3,880.67 万 | -867.46 万 | 1.36% | 53.34 | 19.29 | 26.5% | 中度控盘 |
| 2025-09-02 | 19.62 | -1.26% | 787.91 万 | 1,894.78 万 | 4,207.86 万 | 4,264.98 万 | -1,163.99 万 | 1.54% | 55.20 | 19.87 | 27.5% | 中度控盘 |
| 2025-09-01 | 19.87 | 0.40% | 1,539.72 万 | 1,358.49 万 | 4,323.73 万 | 4,543.38 万 | -38.42 万 | 1.52% | 55.90 | 19.70 | 31.0% | 中度控盘 |