最新收盘价
55.30
元
↑ 0.02
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
357.84 万
资金动向
💰 资金流入
机构参与度
46.1%
控盘程度
完全控盘
📈 金马游乐 (300756) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 55.30 | 0.04% | 3,406.31 万 | 2,362.33 万 | 7,631.66 万 | 8,317.80 万 | 357.84 万 | 3.26% | 72.30 | 55.42 | 46.1% | 完全控盘 |
| 2025-10-30 | 55.28 | -6.73% | 4,925.11 万 | 7,427.13 万 | 1.26 亿 | 1.09 亿 | -791.20 万 | 5.25% | 72.27 | 55.83 | 45.4% | 完全控盘 |
| 2025-10-29 | 59.27 | 3.29% | 3,733.12 万 | 3,565.07 万 | 9,599.46 万 | 8,087.32 万 | 1,680.19 万 | 3.36% | 77.49 | 57.83 | 49.1% | 完全控盘 |
| 2025-10-28 | 57.38 | -2.89% | 2,040.89 万 | 2,591.05 万 | 1.21 亿 | 9,860.12 万 | 1,657.65 万 | 4.11% | 75.02 | 58.43 | 44.7% | 完全控盘 |
| 2025-10-27 | 59.09 | 6.66% | 4,291.19 万 | 3,940.26 万 | 1.41 亿 | 1.42 亿 | 311.99 万 | 4.89% | 77.25 | 58.22 | 46.7% | 完全控盘 |
| 2025-10-24 | 55.40 | 0.67% | 1,880.66 万 | 1,364.86 万 | 8,263.35 万 | 7,534.20 万 | 1,244.94 万 | 3.02% | 72.43 | 55.35 | 44.7% | 完全控盘 |
| 2025-10-23 | 55.03 | 0.94% | 1,447.96 万 | 1,851.51 万 | 8,942.78 万 | 9,579.45 万 | -1,040.22 万 | 3.51% | 71.95 | 53.99 | 42.4% | 完全控盘 |
| 2025-10-22 | 54.52 | 2.77% | 4,076.89 万 | 2,918.93 万 | 1.21 亿 | 1.14 亿 | 1,803.11 万 | 5.04% | 71.28 | 54.59 | 43.7% | 完全控盘 |
| 2025-10-21 | 53.05 | 1.32% | 2,486.79 万 | 3,875.99 万 | 9,905.19 万 | 1.02 亿 | -1,647.98 万 | 3.92% | 69.36 | 52.33 | 43.4% | 完全控盘 |
| 2025-10-20 | 52.36 | -1.02% | 2,957.94 万 | 4,182.37 万 | 1.17 亿 | 1.46 亿 | -4,139.15 万 | 5.39% | 68.45 | 52.05 | 39.2% | 中度控盘 |
| 2025-10-17 | 52.90 | -7.40% | 4,178.70 万 | 7,089.21 万 | 1.25 亿 | 1.81 亿 | -8,524.41 万 | 6.46% | 69.16 | 54.55 | 38.0% | 中度控盘 |
| 2025-10-16 | 57.13 | -2.43% | 1,490.50 万 | 3,819.96 万 | 1.14 亿 | 1.28 亿 | -3,728.04 万 | 4.84% | 74.69 | 57.23 | 38.9% | 中度控盘 |
| 2025-10-15 | 58.55 | -0.19% | 6,680.06 万 | 4,954.46 万 | 1.48 亿 | 1.52 亿 | 1,347.60 万 | 6.02% | 76.55 | 58.10 | 45.4% | 完全控盘 |
| 2025-10-14 | 58.66 | 6.79% | 6,929.97 万 | 6,702.10 万 | 1.75 亿 | 1.95 亿 | -1,785.53 万 | 6.75% | 76.69 | 57.26 | 46.5% | 完全控盘 |
| 2025-10-13 | 54.93 | 2.73% | 4,042.91 万 | 5,277.07 万 | 1.41 亿 | 1.38 亿 | -930.74 万 | 5.85% | 71.81 | 53.49 | 45.0% | 完全控盘 |
| 2025-10-10 | 53.47 | 4.03% | 4,625.38 万 | 5,966.10 万 | 1.79 亿 | 1.36 亿 | 2,897.45 万 | 6.19% | 69.91 | 52.82 | 48.9% | 完全控盘 |
| 2025-10-09 | 51.40 | 9.83% | 6,899.38 万 | 7,738.67 万 | 1.69 亿 | 1.79 亿 | -1,871.16 万 | 6.79% | 67.20 | 49.74 | 49.3% | 完全控盘 |
| 2025-09-30 | 46.80 | 3.47% | 731.58 万 | 1,496.25 万 | 8,010.56 万 | 8,767.24 万 | -1,521.35 万 | 3.39% | 61.19 | 46.22 | 42.8% | 完全控盘 |
| 2025-09-29 | 45.23 | 1.80% | 2,329.32 万 | 1,845.93 万 | 8,776.24 万 | 8,877.21 万 | 382.42 万 | 3.69% | 100.91 | 44.53 | 47.4% | 完全控盘 |
| 2025-09-26 | 44.43 | 0.18% | 3,652.89 万 | 2,428.94 万 | 9,391.21 万 | 1.05 亿 | 78.01 万 | 4.91% | 99.13 | 44.66 | 43.5% | 完全控盘 |
| 2025-09-25 | 44.35 | 3.28% | 3,730.06 万 | 2,698.71 万 | 8,729.35 万 | 1.25 亿 | -2,727.96 万 | 4.84% | 98.95 | 44.19 | 43.5% | 完全控盘 |
| 2025-09-24 | 42.94 | -0.60% | 1,198.24 万 | 2,321.88 万 | 7,922.75 万 | 7,191.31 万 | -392.21 万 | 3.73% | 95.80 | 42.82 | 42.6% | 完全控盘 |
| 2025-09-23 | 43.20 | 1.98% | 3,072.27 万 | 3,490.02 万 | 9,404.72 万 | 8,268.22 万 | 718.75 万 | 4.40% | 96.38 | 42.31 | 45.6% | 完全控盘 |
| 2025-09-22 | 42.36 | 2.59% | 1,802.02 万 | 1,739.69 万 | 7,577.86 万 | 8,837.31 万 | -1,197.12 万 | 4.23% | 94.51 | 41.79 | 39.9% | 中度控盘 |
| 2025-09-19 | 41.29 | 2.46% | 1,431.30 万 | 901.60 万 | 5,150.99 万 | 5,390.95 万 | 289.75 万 | 3.31% | 92.12 | 41.02 | 38.2% | 中度控盘 |
| 2025-09-18 | 40.30 | -1.66% | 2,119.85 万 | 595.94 万 | 1.13 亿 | 1.19 亿 | 905.20 万 | 5.14% | 89.91 | 41.67 | 43.8% | 完全控盘 |
| 2025-09-17 | 40.98 | 0.89% | 1,362.90 万 | 2,906.68 万 | 8,252.09 万 | 6,933.95 万 | -225.63 万 | 4.36% | 91.43 | 40.48 | 40.5% | 完全控盘 |
| 2025-09-16 | 40.62 | -1.86% | 1,652.77 万 | 945.19 万 | 7,434.31 万 | 7,734.32 万 | 407.57 万 | 4.27% | 90.63 | 40.64 | 39.3% | 中度控盘 |
| 2025-09-15 | 41.39 | 3.66% | 4,130.52 万 | 3,654.97 万 | 1.08 亿 | 1.21 亿 | -804.61 万 | 5.99% | 92.34 | 41.00 | 42.9% | 完全控盘 |
| 2025-09-12 | 39.93 | -0.40% | 1,331.83 万 | 2,280.05 万 | 7,333.14 万 | 7,614.35 万 | -1,229.43 万 | 4.36% | 89.09 | 39.60 | 38.0% | 中度控盘 |
| 2025-09-11 | 40.09 | 3.59% | 2,855.72 万 | 4,090.42 万 | 1.19 亿 | 1.33 亿 | -2,632.25 万 | 6.44% | 89.44 | 40.15 | 40.5% | 完全控盘 |
| 2025-09-10 | 38.70 | 3.20% | 1,254.32 万 | 2,773.82 万 | 7,082.29 万 | 8,641.96 万 | -3,079.17 万 | 4.21% | 86.34 | 38.31 | 38.0% | 中度控盘 |
| 2025-09-09 | 37.50 | -3.60% | 954.26 万 | 1,451.63 万 | 4,410.06 万 | 4,636.04 万 | -723.35 万 | 2.99% | 83.66 | 37.89 | 36.4% | 中度控盘 |
| 2025-09-08 | 38.90 | 0.03% | 1,377.89 万 | 1,526.08 万 | 5,872.46 万 | 4,722.65 万 | 1,001.62 万 | 3.46% | 86.79 | 39.30 | 38.3% | 中度控盘 |
| 2025-09-05 | 38.89 | 6.26% | 1,274.31 万 | 1,387.63 万 | 8,313.35 万 | 7,500.20 万 | 699.83 万 | 4.78% | 86.77 | 37.71 | 37.8% | 中度控盘 |
| 2025-09-04 | 36.60 | -3.17% | 1,068.60 万 | 1,542.13 万 | 5,552.76 万 | 5,639.42 万 | -560.19 万 | 4.24% | 81.66 | 37.24 | 33.2% | 中度控盘 |
| 2025-09-03 | 37.80 | -1.00% | 545.35 万 | 417.02 万 | 4,081.53 万 | 3,662.72 万 | 547.13 万 | 2.57% | 84.33 | 37.98 | 35.4% | 中度控盘 |
| 2025-09-02 | 38.18 | -0.60% | 1,025.52 万 | 2,385.43 万 | 6,268.77 万 | 5,960.99 万 | -1,052.12 万 | 3.89% | 85.18 | 38.13 | 36.5% | 中度控盘 |
| 2025-09-01 | 38.41 | 4.80% | 1,883.39 万 | 778.53 万 | 6,762.35 万 | 7,117.86 万 | 749.35 万 | 5.10% | 85.69 | 37.98 | 34.5% | 中度控盘 |