最新收盘价
17.85
元
↑ 0.10
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
246.19 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 华致酒行 (300755) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.85 | 0.56% | 62.60 万 | 157.75 万 | 1,344.76 万 | 1,003.42 万 | 246.19 万 | 0.92% | -28.08 | 18.01 | 20.3% | 轻度控盘 |
| 2025-12-11 | 17.75 | -1.39% | 0.00 万 | 203.25 万 | 1,102.53 万 | 1,452.11 万 | -552.83 万 | 0.84% | -27.92 | 17.86 | 17.7% | 轻度控盘 |
| 2025-12-10 | 18.00 | 0.17% | 616.94 万 | 255.46 万 | 1,948.88 万 | 1,515.51 万 | 794.84 万 | 1.38% | -28.31 | 18.15 | 20.5% | 轻度控盘 |
| 2025-12-09 | 17.97 | -1.16% | 0.00 万 | 286.33 万 | 275.70 万 | 304.73 万 | -315.36 万 | 0.53% | -28.27 | 17.97 | 11.7% | 轻度控盘 |
| 2025-12-08 | 18.18 | 0.66% | 133.98 万 | 181.54 万 | 426.69 万 | 673.15 万 | -294.03 万 | 0.64% | -28.60 | 18.14 | 14.7% | 轻度控盘 |
| 2025-12-05 | 18.06 | 1.98% | 224.86 万 | 246.51 万 | 1,386.80 万 | 1,189.72 万 | 175.43 万 | 0.87% | -28.41 | 17.87 | 21.2% | 轻度控盘 |
| 2025-12-04 | 17.71 | -4.37% | 0.00 万 | 384.73 万 | 1,035.79 万 | 1,561.35 万 | -910.30 万 | 1.12% | -27.86 | 17.95 | 13.6% | 轻度控盘 |
| 2025-12-03 | 18.52 | -1.44% | 0.00 万 | 82.62 万 | 396.80 万 | 523.23 万 | -209.04 万 | 0.60% | -29.13 | 18.53 | 12.8% | 轻度控盘 |
| 2025-12-02 | 18.79 | -2.54% | 149.94 万 | 0.00 万 | 591.61 万 | 999.88 万 | -258.34 万 | 0.72% | -29.56 | 18.91 | 16.0% | 轻度控盘 |
| 2025-12-01 | 19.28 | 0.42% | 125.06 万 | 300.42 万 | 983.08 万 | 682.75 万 | 124.97 万 | 0.66% | -30.33 | 19.24 | 20.6% | 轻度控盘 |
| 2025-11-28 | 19.20 | 2.29% | 62.11 万 | 0.00 万 | 1,000.77 万 | 681.48 万 | 381.41 万 | 0.79% | -30.20 | 19.00 | 18.7% | 轻度控盘 |
| 2025-11-27 | 18.77 | -1.26% | 320.69 万 | 927.79 万 | 990.78 万 | 1,737.91 万 | -1,354.24 万 | 0.91% | -29.53 | 18.94 | 20.2% | 轻度控盘 |
| 2025-11-26 | 19.01 | -0.78% | 64.43 万 | 181.10 万 | 1,349.07 万 | 1,296.23 万 | -63.83 万 | 0.80% | -29.90 | 18.99 | 22.9% | 轻度控盘 |
| 2025-11-25 | 19.16 | 0.95% | 188.18 万 | 205.31 万 | 1,699.69 万 | 1,292.59 万 | 389.97 万 | 0.95% | -30.14 | 19.04 | 23.5% | 轻度控盘 |
| 2025-11-24 | 18.98 | 3.60% | 467.74 万 | 901.41 万 | 2,466.18 万 | 1,670.76 万 | 361.75 万 | 1.54% | -29.86 | 18.99 | 22.0% | 轻度控盘 |
| 2025-11-21 | 18.32 | -4.43% | 0.00 万 | 0.00 万 | 1,182.03 万 | 1,164.24 万 | 17.79 万 | 1.04% | -28.82 | 18.70 | 15.8% | 轻度控盘 |
| 2025-11-20 | 19.17 | -1.24% | 0.00 万 | 235.90 万 | 1,124.88 万 | 1,463.71 万 | -574.74 万 | 0.96% | -30.15 | 19.04 | 17.1% | 轻度控盘 |
| 2025-11-19 | 19.41 | -1.72% | 0.00 万 | 0.00 万 | 712.56 万 | 1,185.90 万 | -473.34 万 | 0.86% | -30.53 | 19.59 | 14.7% | 轻度控盘 |
| 2025-11-18 | 19.75 | 0.92% | 155.54 万 | 0.00 万 | 1,929.98 万 | 1,370.95 万 | 714.57 万 | 0.98% | -31.07 | 19.52 | 23.1% | 轻度控盘 |
| 2025-11-17 | 19.57 | -1.06% | 0.00 万 | 480.77 万 | 1,175.76 万 | 2,478.13 万 | -1,783.14 万 | 1.01% | -30.78 | 19.55 | 16.3% | 轻度控盘 |
| 2025-11-14 | 19.78 | -2.80% | 340.80 万 | 672.78 万 | 1,053.46 万 | 1,817.40 万 | -1,095.91 万 | 1.28% | -31.11 | 20.17 | 16.5% | 轻度控盘 |
| 2025-11-13 | 20.35 | -0.34% | 0.00 万 | 0.00 万 | 1,806.65 万 | 2,023.71 万 | -217.06 万 | 1.27% | -32.01 | 20.28 | 18.8% | 轻度控盘 |
| 2025-11-12 | 20.42 | 0.10% | 270.29 万 | 720.84 万 | 2,965.85 万 | 2,037.46 万 | 477.84 万 | 1.64% | -32.12 | 20.57 | 22.5% | 轻度控盘 |
| 2025-11-11 | 20.40 | -0.87% | 121.98 万 | 409.37 万 | 2,014.26 万 | 2,674.36 万 | -947.49 万 | 1.59% | -32.09 | 20.30 | 18.7% | 轻度控盘 |
| 2025-11-10 | 20.58 | 3.57% | 294.12 万 | 389.10 万 | 4,078.55 万 | 4,044.37 万 | -60.79 万 | 2.21% | -32.37 | 20.52 | 22.4% | 轻度控盘 |
| 2025-11-07 | 19.87 | -1.00% | 0.00 万 | 713.00 万 | 1,548.63 万 | 1,090.58 万 | -254.95 万 | 0.88% | -31.26 | 20.02 | 20.6% | 轻度控盘 |
| 2025-11-06 | 20.07 | 0.85% | 234.92 万 | 733.63 万 | 1,065.94 万 | 1,080.21 万 | -512.98 万 | 1.00% | -31.57 | 19.87 | 17.2% | 轻度控盘 |
| 2025-11-05 | 19.90 | 1.69% | 100.00 万 | 305.14 万 | 1,607.94 万 | 2,235.81 万 | -833.01 万 | 1.34% | -31.30 | 19.81 | 17.3% | 轻度控盘 |
| 2025-11-04 | 19.57 | -4.63% | 19.60 万 | 231.15 万 | 1,539.56 万 | 3,001.87 万 | -1,673.86 万 | 1.33% | -30.78 | 19.79 | 17.4% | 轻度控盘 |
| 2025-11-03 | 20.52 | -1.39% | 0.00 万 | 466.59 万 | 1,652.73 万 | 1,862.97 万 | -676.83 万 | 1.17% | -32.28 | 20.44 | 20.7% | 轻度控盘 |
| 2025-10-31 | 20.81 | -0.05% | 544.47 万 | 351.50 万 | 2,195.17 万 | 2,011.07 万 | 377.07 万 | 1.38% | -32.73 | 20.82 | 24.0% | 轻度控盘 |
| 2025-10-30 | 20.82 | -0.48% | 1,303.08 万 | 812.40 万 | 5,690.28 万 | 3,735.05 万 | 2,445.91 万 | 2.29% | -32.75 | 21.04 | 30.1% | 中度控盘 |
| 2025-10-29 | 20.92 | -0.43% | 196.57 万 | 18.23 万 | 1,409.53 万 | 1,295.03 万 | 292.84 万 | 1.01% | -32.91 | 21.00 | 21.8% | 轻度控盘 |
| 2025-10-28 | 21.01 | -1.96% | 858.97 万 | 1,789.74 万 | 3,448.07 万 | 3,967.05 万 | -1,449.76 万 | 2.02% | -33.05 | 21.03 | 24.9% | 轻度控盘 |
| 2025-10-27 | 21.43 | 14.23% | 3,190.78 万 | 1,341.23 万 | 8,079.42 万 | 5,388.21 万 | 4,540.76 万 | 3.72% | -33.71 | 20.30 | 29.2% | 中度控盘 |
| 2025-10-24 | 18.76 | -0.11% | 0.00 万 | 0.00 万 | 1,179.57 万 | 862.83 万 | 316.74 万 | 0.88% | -29.51 | 18.71 | 17.7% | 轻度控盘 |
| 2025-10-23 | 18.78 | 0.64% | 0.00 万 | 219.04 万 | 536.97 万 | 830.70 万 | -512.78 万 | 0.62% | -29.54 | 18.53 | 15.4% | 轻度控盘 |
| 2025-10-22 | 18.66 | -1.27% | 0.00 万 | 0.00 万 | 739.12 万 | 794.83 万 | -55.71 万 | 0.65% | -29.35 | 18.71 | 17.6% | 轻度控盘 |
| 2025-10-21 | 18.90 | 0.64% | 340.99 万 | 183.32 万 | 1,396.03 万 | 766.18 万 | 787.52 万 | 0.90% | -29.73 | 18.83 | 22.7% | 轻度控盘 |
| 2025-10-20 | 18.78 | 0.97% | 16.23 万 | 169.58 万 | 1,071.75 万 | 900.30 万 | 18.11 万 | 0.88% | -29.54 | 18.83 | 18.0% | 轻度控盘 |
| 2025-10-17 | 18.60 | -5.58% | 174.99 万 | 972.74 万 | 1,484.49 万 | 1,697.79 万 | -1,011.05 万 | 1.34% | -29.26 | 19.11 | 19.0% | 轻度控盘 |
| 2025-10-16 | 19.70 | -0.76% | 0.00 万 | 219.10 万 | 2,959.27 万 | 2,400.18 万 | 340.00 万 | 1.58% | -30.99 | 19.77 | 23.9% | 轻度控盘 |
| 2025-10-15 | 19.85 | 0.00% | 627.60 万 | 1,087.70 万 | 4,491.34 万 | 5,697.97 万 | -1,666.72 万 | 2.41% | -31.22 | 19.62 | 25.4% | 中度控盘 |