最新收盘价
26.26
元
↓ -0.15
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
227.78 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 爱朋医疗 (300753) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.26 | -0.57% | 411.87 万 | 203.03 万 | 1,621.01 万 | 1,602.07 万 | 227.78 万 | 3.16% | -216.17 | 26.44 | 24.9% | 轻度控盘 |
| 2025-12-12 | 26.41 | 0.57% | 132.60 万 | 103.64 万 | 1,043.28 万 | 1,352.84 万 | -280.60 万 | 3.26% | -217.40 | 26.49 | 17.4% | 轻度控盘 |
| 2025-12-11 | 26.26 | -1.20% | 0.00 万 | 641.84 万 | 1,946.49 万 | 1,973.10 万 | -668.46 万 | 3.85% | -216.17 | 26.44 | 21.5% | 轻度控盘 |
| 2025-12-10 | 26.58 | -0.45% | 0.00 万 | 115.98 万 | 1,103.96 万 | 1,904.38 万 | -916.41 万 | 3.35% | -218.80 | 26.59 | 17.2% | 轻度控盘 |
| 2025-12-09 | 26.70 | -1.37% | 246.87 万 | 377.31 万 | 2,392.73 万 | 2,488.43 万 | -226.14 万 | 4.42% | -219.79 | 27.13 | 23.8% | 轻度控盘 |
| 2025-12-08 | 27.07 | -0.44% | 120.03 万 | 310.32 万 | 1,764.23 万 | 3,038.80 万 | -1,464.86 万 | 4.94% | -222.84 | 27.07 | 18.6% | 轻度控盘 |
| 2025-12-05 | 27.19 | 1.61% | 100.51 万 | 131.88 万 | 3,350.78 万 | 3,209.89 万 | 109.51 万 | 5.76% | -223.82 | 27.19 | 24.0% | 轻度控盘 |
| 2025-12-04 | 26.76 | -4.36% | 134.40 万 | 26.54 万 | 2,695.21 万 | 4,178.62 万 | -1,375.55 万 | 6.39% | -220.28 | 26.91 | 20.8% | 轻度控盘 |
| 2025-12-03 | 27.98 | 1.89% | 973.39 万 | 755.27 万 | 4,702.92 万 | 5,276.76 万 | -355.72 万 | 9.60% | -230.33 | 27.81 | 23.7% | 轻度控盘 |
| 2025-12-02 | 27.46 | 1.18% | 1,116.48 万 | 229.92 万 | 3,374.11 万 | 3,159.63 万 | 1,101.04 万 | 7.42% | -226.05 | 27.45 | 24.4% | 轻度控盘 |
| 2025-12-01 | 27.14 | 1.92% | 185.28 万 | 92.14 万 | 2,073.84 万 | 2,177.50 万 | -10.52 万 | 4.79% | -223.41 | 27.02 | 21.4% | 轻度控盘 |
| 2025-11-28 | 26.63 | 2.07% | 458.22 万 | 656.36 万 | 2,429.76 万 | 1,918.27 万 | 313.35 万 | 4.58% | -219.21 | 26.42 | 24.8% | 轻度控盘 |
| 2025-11-27 | 26.09 | 0.62% | 75.58 万 | 326.07 万 | 1,337.14 万 | 1,403.06 万 | -316.41 万 | 3.02% | -214.77 | 26.13 | 20.6% | 轻度控盘 |
| 2025-11-26 | 25.93 | -0.69% | 129.25 万 | 289.14 万 | 1,381.03 万 | 1,437.68 万 | -216.54 万 | 3.66% | -213.45 | 26.15 | 18.7% | 轻度控盘 |
| 2025-11-25 | 26.11 | 1.12% | 0.00 万 | 111.38 万 | 1,327.21 万 | 1,618.10 万 | -402.28 万 | 3.17% | -214.93 | 26.15 | 18.8% | 轻度控盘 |
| 2025-11-24 | 25.82 | 2.95% | 110.68 万 | 259.10 万 | 1,134.18 万 | 1,606.16 万 | -620.40 万 | 3.93% | -212.55 | 25.57 | 17.3% | 轻度控盘 |
| 2025-11-21 | 25.08 | -4.53% | 127.50 万 | 478.80 万 | 1,545.42 万 | 2,257.01 万 | -1,062.88 万 | 4.40% | -206.45 | 25.44 | 19.3% | 轻度控盘 |
| 2025-11-20 | 26.27 | -2.09% | 221.45 万 | 995.93 万 | 2,166.19 万 | 2,891.11 万 | -1,499.41 万 | 4.41% | -216.25 | 26.34 | 22.3% | 轻度控盘 |
| 2025-11-19 | 26.83 | -1.51% | 132.67 万 | 160.63 万 | 1,485.25 万 | 2,094.97 万 | -637.69 万 | 3.66% | -220.86 | 26.93 | 19.9% | 轻度控盘 |
| 2025-11-18 | 27.24 | -2.08% | 206.67 万 | 1,045.03 万 | 1,581.80 万 | 3,576.56 万 | -2,833.13 万 | 5.13% | -224.23 | 27.33 | 18.5% | 轻度控盘 |
| 2025-11-17 | 27.82 | -3.00% | 263.31 万 | 826.02 万 | 3,068.55 万 | 3,173.06 万 | -667.22 万 | 6.16% | -229.01 | 27.88 | 23.6% | 轻度控盘 |
| 2025-11-14 | 28.68 | -0.28% | 1,075.97 万 | 2,056.54 万 | 6,941.73 万 | 7,239.03 万 | -1,277.88 万 | 12.78% | -236.09 | 28.40 | 26.4% | 中度控盘 |
| 2025-11-13 | 28.76 | -6.35% | 1,530.24 万 | 2,590.28 万 | 1.01 亿 | 1.06 亿 | -1,593.05 万 | 17.15% | -236.75 | 28.60 | 26.1% | 中度控盘 |
| 2025-11-12 | 30.71 | 8.21% | 5,593.69 万 | 3,711.81 万 | 1.64 亿 | 1.32 亿 | 5,110.85 万 | 23.39% | -252.80 | 31.30 | 29.2% | 中度控盘 |
| 2025-11-11 | 28.38 | -1.97% | 0.00 万 | 586.22 万 | 1,071.54 万 | 2,357.16 万 | -1,871.84 万 | 3.48% | -233.62 | 28.53 | 16.3% | 轻度控盘 |
| 2025-11-10 | 28.95 | 0.17% | 102.71 万 | 298.92 万 | 1,816.03 万 | 1,742.35 万 | -122.53 万 | 3.45% | -238.31 | 29.06 | 21.7% | 轻度控盘 |
| 2025-11-07 | 28.90 | -3.28% | 150.51 万 | 701.44 万 | 2,122.32 万 | 4,550.39 万 | -2,978.99 万 | 5.83% | -237.90 | 29.10 | 18.3% | 轻度控盘 |
| 2025-11-06 | 29.88 | -0.66% | 123.44 万 | 901.64 万 | 2,322.87 万 | 2,415.49 万 | -870.82 万 | 5.16% | -245.97 | 29.74 | 20.4% | 轻度控盘 |
| 2025-11-05 | 30.08 | -0.76% | 77.91 万 | 379.15 万 | 3,525.87 万 | 3,184.98 万 | 39.65 万 | 6.73% | -247.61 | 30.34 | 21.7% | 轻度控盘 |
| 2025-11-04 | 30.31 | -1.72% | 722.07 万 | 735.21 万 | 2,872.26 万 | 4,169.06 万 | -1,309.95 万 | 6.56% | -249.51 | 30.13 | 22.4% | 轻度控盘 |
| 2025-11-03 | 30.84 | -0.87% | 1,241.99 万 | 1,104.04 万 | 3,263.19 万 | 4,404.12 万 | -1,002.98 万 | 7.70% | -253.87 | 30.75 | 23.7% | 轻度控盘 |
| 2025-10-31 | 31.11 | 0.42% | 990.66 万 | 951.89 万 | 5,552.07 万 | 6,399.47 万 | -808.64 万 | 10.11% | -256.09 | 31.22 | 25.3% | 中度控盘 |
| 2025-10-30 | 30.98 | 1.37% | 2,247.86 万 | 1,379.24 万 | 7,554.65 万 | 7,764.64 万 | 658.63 万 | 12.65% | -255.02 | 31.13 | 27.1% | 中度控盘 |
| 2025-10-29 | 30.56 | 1.19% | 1,312.38 万 | 540.89 万 | 4,981.00 万 | 4,760.97 万 | 991.52 万 | 8.59% | -251.56 | 30.47 | 26.0% | 中度控盘 |
| 2025-10-28 | 30.20 | -0.26% | 304.36 万 | 484.49 万 | 2,412.41 万 | 3,605.82 万 | -1,373.56 万 | 5.83% | -248.60 | 30.08 | 21.3% | 轻度控盘 |
| 2025-10-27 | 30.28 | 1.85% | 1,283.95 万 | 2,460.38 万 | 4,509.22 万 | 5,603.07 万 | -2,270.29 万 | 9.63% | -249.26 | 30.34 | 24.3% | 轻度控盘 |
| 2025-10-24 | 29.73 | 3.19% | 343.13 万 | 950.04 万 | 6,577.22 万 | 5,153.86 万 | 816.46 万 | 9.26% | -244.73 | 29.59 | 27.6% | 中度控盘 |
| 2025-10-23 | 28.81 | -3.90% | 502.73 万 | 457.52 万 | 3,274.66 万 | 5,591.45 万 | -2,271.58 万 | 6.93% | -237.16 | 28.75 | 23.7% | 轻度控盘 |
| 2025-10-22 | 29.98 | -0.63% | 668.53 万 | 311.38 万 | 4,053.53 万 | 4,771.52 万 | -360.85 万 | 7.17% | -246.79 | 30.05 | 26.5% | 中度控盘 |
| 2025-10-21 | 30.17 | -1.69% | 1,257.06 万 | 932.31 万 | 4,885.21 万 | 5,179.92 万 | 30.04 万 | 9.05% | -248.35 | 30.06 | 27.0% | 中度控盘 |
| 2025-10-20 | 30.69 | 7.42% | 2,871.70 万 | 1,776.82 万 | 9,604.72 万 | 9,463.96 万 | 1,235.64 万 | 14.54% | -252.63 | 30.32 | 31.5% | 中度控盘 |
| 2025-10-17 | 28.57 | -4.93% | 1,217.33 万 | 2,729.34 万 | 5,914.38 万 | 6,921.32 万 | -2,518.96 万 | 10.74% | -235.18 | 29.43 | 27.7% | 中度控盘 |
| 2025-10-16 | 30.05 | 3.69% | 2,180.54 万 | 1,356.32 万 | 1.18 亿 | 9,082.94 万 | 3,572.63 万 | 14.08% | -247.37 | 29.91 | 33.7% | 中度控盘 |