最新收盘价
17.86
元
↓ -0.13
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-563.82 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 隆利科技 (300752) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.86 | -0.72% | 102.67 万 | 543.16 万 | 804.20 万 | 927.52 万 | -563.82 万 | 2.08% | 66.07 | 17.96 | 17.1% | 轻度控盘 |
| 2025-12-11 | 17.99 | -2.97% | 322.04 万 | 664.08 万 | 1,184.63 万 | 2,257.93 万 | -1,415.35 万 | 2.81% | 66.56 | 18.18 | 18.4% | 轻度控盘 |
| 2025-12-10 | 18.54 | -1.12% | 56.79 万 | 101.31 万 | 972.65 万 | 1,237.77 万 | -309.63 万 | 2.21% | 68.59 | 18.50 | 16.5% | 轻度控盘 |
| 2025-12-09 | 18.75 | -0.21% | 18.50 万 | 0.00 万 | 769.29 万 | 597.11 万 | 190.69 万 | 2.14% | 69.37 | 18.86 | 15.5% | 轻度控盘 |
| 2025-12-08 | 18.79 | -0.11% | 0.00 万 | 130.96 万 | 955.07 万 | 1,149.31 万 | -325.20 万 | 2.47% | 69.52 | 18.89 | 16.3% | 轻度控盘 |
| 2025-12-05 | 18.81 | 2.17% | 411.13 万 | 449.89 万 | 1,344.47 万 | 1,618.62 万 | -312.90 万 | 2.57% | 69.59 | 18.56 | 21.5% | 轻度控盘 |
| 2025-12-04 | 18.41 | -2.07% | 229.93 万 | 43.98 万 | 923.07 万 | 1,479.45 万 | -370.42 万 | 2.49% | 68.11 | 18.42 | 16.8% | 轻度控盘 |
| 2025-12-03 | 18.80 | -2.94% | 0.00 万 | 341.19 万 | 1,345.75 万 | 2,359.68 万 | -1,355.12 万 | 3.51% | 69.55 | 18.90 | 16.5% | 轻度控盘 |
| 2025-12-02 | 19.37 | -0.77% | 0.00 万 | 384.12 万 | 1,563.86 万 | 2,087.62 万 | -907.88 万 | 3.72% | 71.66 | 19.35 | 18.0% | 轻度控盘 |
| 2025-12-01 | 19.52 | 2.68% | 470.82 万 | 1,200.06 万 | 4,841.32 万 | 3,169.15 万 | 942.93 万 | 6.26% | 72.22 | 19.36 | 24.6% | 轻度控盘 |
| 2025-11-28 | 19.01 | 3.60% | 85.47 万 | 369.65 万 | 3,122.71 万 | 1,926.40 万 | 912.14 万 | 4.87% | 70.33 | 18.91 | 21.2% | 轻度控盘 |
| 2025-11-27 | 18.35 | 0.94% | 0.00 万 | 109.92 万 | 544.22 万 | 1,210.67 万 | -776.36 万 | 2.01% | 67.89 | 18.44 | 14.5% | 轻度控盘 |
| 2025-11-26 | 18.18 | -0.60% | 116.74 万 | 226.10 万 | 1,174.11 万 | 800.75 万 | 264.00 万 | 1.95% | 67.26 | 18.34 | 23.0% | 轻度控盘 |
| 2025-11-25 | 18.29 | 1.39% | 0.00 万 | 0.00 万 | 1,379.44 万 | 1,120.10 万 | 259.33 万 | 2.49% | 67.67 | 18.36 | 20.4% | 轻度控盘 |
| 2025-11-24 | 18.04 | 1.35% | 623.55 万 | 1,670.76 万 | 1,427.34 万 | 1,605.82 万 | -1,225.69 万 | 2.84% | 66.74 | 17.89 | 24.4% | 轻度控盘 |
| 2025-11-21 | 17.80 | -4.09% | 0.00 万 | 94.70 万 | 1,298.91 万 | 2,134.54 万 | -930.33 万 | 2.93% | 65.85 | 18.08 | 18.7% | 轻度控盘 |
| 2025-11-20 | 18.56 | -0.27% | 0.00 万 | 0.00 万 | 1,451.47 万 | 1,336.65 万 | 114.82 万 | 1.87% | 68.66 | 18.67 | 24.7% | 轻度控盘 |
| 2025-11-19 | 18.61 | -2.21% | 301.62 万 | 1,033.30 万 | 1,374.73 万 | 2,254.24 万 | -1,611.19 万 | 3.09% | 68.85 | 18.75 | 20.6% | 轻度控盘 |
| 2025-11-18 | 19.03 | -3.11% | 194.55 万 | 789.45 万 | 2,198.40 万 | 3,007.83 万 | -1,404.33 万 | 3.77% | 70.40 | 19.21 | 22.6% | 轻度控盘 |
| 2025-11-17 | 19.64 | -0.05% | 614.27 万 | 974.10 万 | 1,161.03 万 | 1,860.89 万 | -1,059.69 万 | 2.33% | 72.66 | 19.57 | 25.3% | 中度控盘 |
| 2025-11-14 | 19.65 | 0.67% | 535.97 万 | 601.97 万 | 3,027.41 万 | 3,362.71 万 | -401.30 万 | 4.62% | 72.70 | 19.76 | 24.9% | 轻度控盘 |
| 2025-11-13 | 19.52 | -0.15% | 532.27 万 | 933.22 万 | 1,975.57 万 | 2,038.49 万 | -463.86 万 | 2.79% | 72.22 | 19.60 | 27.1% | 中度控盘 |
| 2025-11-12 | 19.55 | -1.06% | 7.97 万 | 172.40 万 | 1,384.85 万 | 1,694.58 万 | -474.16 万 | 2.25% | 72.33 | 19.51 | 21.6% | 轻度控盘 |
| 2025-11-11 | 19.76 | -0.85% | 0.00 万 | 236.15 万 | 1,960.93 万 | 1,914.26 万 | -189.48 万 | 2.49% | 73.10 | 19.79 | 24.4% | 轻度控盘 |
| 2025-11-10 | 19.93 | 0.30% | 122.14 万 | 309.50 万 | 1,554.58 万 | 1,894.08 万 | -526.85 万 | 2.74% | 73.73 | 19.91 | 22.0% | 轻度控盘 |
| 2025-11-07 | 19.87 | -1.24% | 218.22 万 | 369.11 万 | 2,444.99 万 | 2,019.72 万 | 274.38 万 | 3.80% | 73.51 | 20.00 | 23.1% | 轻度控盘 |
| 2025-11-06 | 20.12 | 1.36% | 1,086.92 万 | 1,039.73 万 | 3,600.54 万 | 3,757.90 万 | -110.17 万 | 5.15% | 74.44 | 19.85 | 26.5% | 中度控盘 |
| 2025-11-05 | 19.85 | -0.20% | 331.35 万 | 690.86 万 | 1,524.04 万 | 1,464.91 万 | -300.39 万 | 3.58% | 73.44 | 19.71 | 19.1% | 轻度控盘 |
| 2025-11-04 | 19.89 | 0.25% | 468.44 万 | 431.28 万 | 2,413.32 万 | 1,839.38 万 | 611.11 万 | 4.29% | 73.58 | 19.77 | 21.3% | 轻度控盘 |
| 2025-11-03 | 19.84 | 1.54% | 344.06 万 | 959.28 万 | 1,791.55 万 | 3,079.20 万 | -1,902.88 万 | 4.15% | 73.40 | 19.63 | 19.1% | 轻度控盘 |
| 2025-10-31 | 19.54 | 0.88% | 319.19 万 | 213.69 万 | 1,192.43 万 | 1,841.31 万 | -543.38 万 | 3.63% | 72.29 | 19.57 | 19.0% | 轻度控盘 |
| 2025-10-30 | 19.37 | -7.72% | 1,050.03 万 | 3,745.75 万 | 5,187.25 万 | 5,415.30 万 | -2,923.76 万 | 8.35% | 71.66 | 19.71 | 25.8% | 中度控盘 |
| 2025-10-29 | 20.99 | 1.11% | 598.45 万 | 511.93 万 | 3,119.21 万 | 2,952.54 万 | 253.19 万 | 3.72% | 77.65 | 20.73 | 28.6% | 中度控盘 |
| 2025-10-28 | 20.76 | -0.14% | 1,207.94 万 | 759.96 万 | 2,727.26 万 | 2,378.79 万 | 796.45 万 | 4.15% | 76.80 | 20.78 | 27.6% | 中度控盘 |
| 2025-10-27 | 20.79 | -0.57% | 459.77 万 | 0.00 万 | 1,949.74 万 | 3,376.45 万 | -966.95 万 | 3.71% | 76.91 | 20.88 | 22.4% | 轻度控盘 |
| 2025-10-24 | 20.91 | 0.05% | 222.03 万 | 327.27 万 | 2,228.93 万 | 1,594.26 万 | 529.43 万 | 2.63% | 77.36 | 20.90 | 27.0% | 中度控盘 |
| 2025-10-23 | 20.90 | 1.31% | 116.96 万 | 114.66 万 | 1,771.05 万 | 1,257.62 万 | 515.73 万 | 2.53% | 77.32 | 20.63 | 24.2% | 轻度控盘 |
| 2025-10-22 | 20.63 | -0.63% | 181.63 万 | 83.34 万 | 1,589.67 万 | 1,348.67 万 | 339.29 万 | 2.44% | 76.32 | 20.69 | 23.0% | 轻度控盘 |
| 2025-10-21 | 20.76 | 2.47% | 885.14 万 | 2,292.20 万 | 2,783.50 万 | 2,162.36 万 | -785.91 万 | 4.15% | 76.80 | 20.62 | 25.3% | 中度控盘 |
| 2025-10-20 | 20.26 | 1.60% | 101.25 万 | 0.00 万 | 1,047.57 万 | 1,435.86 万 | -287.04 万 | 2.46% | 74.95 | 20.20 | 19.3% | 轻度控盘 |
| 2025-10-17 | 19.94 | -3.25% | 965.41 万 | 612.45 万 | 1,253.75 万 | 2,230.92 万 | -624.21 万 | 3.55% | 73.77 | 20.25 | 23.3% | 轻度控盘 |
| 2025-10-16 | 20.61 | -0.77% | 1,839.04 万 | 1,591.06 万 | 2,475.13 万 | 3,365.18 万 | -642.06 万 | 4.31% | 76.25 | 20.85 | 28.5% | 中度控盘 |
| 2025-10-15 | 20.77 | 2.62% | 971.20 万 | 839.88 万 | 2,815.08 万 | 2,103.61 万 | 842.80 万 | 3.86% | 76.84 | 20.60 | 28.0% | 中度控盘 |