个股资金流向分析

📈 隆利科技 (300752) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	18.66	0.48%	0.00 万	0.00 万	1,488.20 万	1,470.26 万	17.94 万	2.60%	69.03	18.71	19.5%	轻度控盘
2026-02-03	18.57	4.15%	109.74 万	0.00 万	1,769.53 万	1,481.21 万	398.06 万	2.89%	68.70	18.33	21.0%	轻度控盘
2026-02-02	17.83	-1.98%	0.00 万	364.76 万	950.25 万	1,102.58 万	-517.09 万	2.18%	65.96	18.06	16.9%	轻度控盘
2026-01-30	18.19	-0.60%	180.21 万	529.66 万	1,644.99 万	3,030.80 万	-1,735.26 万	3.43%	67.30	18.06	18.6%	轻度控盘
2026-01-29	18.30	-2.35%	0.00 万	448.11 万	1,702.94 万	2,352.09 万	-1,097.26 万	3.38%	67.70	18.53	17.9%	轻度控盘
2026-01-28	18.74	-2.80%	112.08 万	446.09 万	1,340.70 万	2,076.17 万	-1,069.49 万	3.17%	69.33	18.93	16.9%	轻度控盘
2026-01-27	19.28	1.00%	409.41 万	771.95 万	1,777.73 万	2,618.25 万	-1,203.06 万	3.91%	71.33	18.95	19.5%	轻度控盘
2026-01-26	19.09	-2.90%	107.02 万	451.90 万	1,925.14 万	3,024.00 万	-1,443.74 万	3.95%	70.63	19.19	19.2%	轻度控盘
2026-01-23	19.66	0.67%	302.14 万	0.00 万	2,367.81 万	3,326.06 万	-656.11 万	3.74%	72.73	19.57	24.2%	轻度控盘
2026-01-22	19.53	0.31%	218.66 万	357.82 万	2,230.78 万	2,141.42 万	-49.80 万	3.20%	72.25	19.49	25.8%	中度控盘
2026-01-21	19.47	0.99%	1,445.05 万	813.55 万	2,850.13 万	3,532.97 万	-51.34 万	3.94%	72.03	19.31	31.7%	中度控盘
2026-01-20	19.28	0.47%	367.14 万	1.73 万	2,807.27 万	2,128.58 万	1,044.09 万	3.48%	71.33	19.36	27.3%	中度控盘
2026-01-19	19.19	-1.03%	400.00 万	654.26 万	2,131.35 万	1,512.28 万	364.81 万	2.83%	71.00	19.17	26.1%	中度控盘
2026-01-16	19.39	0.94%	100.27 万	759.56 万	2,630.52 万	2,474.11 万	-502.88 万	4.14%	71.74	19.19	22.4%	轻度控盘
2026-01-15	19.21	-1.74%	216.82 万	214.98 万	2,582.00 万	3,812.82 万	-1,228.99 万	4.49%	71.07	19.37	22.1%	轻度控盘
2026-01-14	19.55	2.52%	795.15 万	847.78 万	6,585.82 万	5,065.62 万	1,467.57 万	7.66%	72.33	19.67	28.5%	中度控盘
2026-01-13	19.07	-0.99%	560.30 万	107.08 万	3,783.61 万	4,103.30 万	133.52 万	5.59%	70.55	19.32	24.4%	轻度控盘
2026-01-12	19.26	2.94%	674.60 万	930.08 万	4,447.44 万	4,170.94 万	21.02 万	5.41%	71.25	19.15	26.9%	中度控盘
2026-01-09	18.71	1.08%	0.00 万	0.00 万	1,530.97 万	1,748.02 万	-217.05 万	2.87%	69.22	18.60	18.7%	轻度控盘
2026-01-08	18.51	1.20%	218.98 万	336.30 万	1,624.78 万	1,483.37 万	24.09 万	2.83%	68.48	18.47	21.8%	轻度控盘
2026-01-07	18.29	-1.83%	222.23 万	469.95 万	1,187.96 万	2,116.89 万	-1,176.65 万	3.20%	67.67	18.36	18.3%	轻度控盘
2026-01-06	18.63	1.36%	374.88 万	642.52 万	3,073.86 万	2,582.16 万	224.06 万	4.26%	68.92	18.57	24.7%	轻度控盘
2026-01-05	18.38	0.71%	652.77 万	1,271.49 万	1,451.83 万	1,605.86 万	-772.74 万	3.06%	68.00	18.41	21.9%	轻度控盘
2025-12-31	18.25	0.94%	106.69 万	0.00 万	834.03 万	986.82 万	-46.10 万	1.98%	67.52	18.12	18.9%	轻度控盘
2025-12-30	18.08	-0.50%	0.00 万	216.38 万	1,037.06 万	1,186.88 万	-366.20 万	1.87%	66.89	18.15	21.3%	轻度控盘
2025-12-29	18.17	0.55%	280.05 万	897.18 万	1,542.09 万	1,323.98 万	-399.02 万	2.25%	67.22	18.15	26.6%	中度控盘
2025-12-26	18.07	-0.55%	535.62 万	383.55 万	1,304.51 万	952.24 万	504.34 万	2.40%	66.85	18.15	24.2%	轻度控盘
2025-12-25	18.17	0.06%	112.16 万	376.34 万	1,619.03 万	1,154.34 万	200.51 万	2.27%	67.22	18.04	23.6%	轻度控盘
2025-12-24	18.16	2.71%	151.00 万	24.75 万	774.21 万	1,088.68 万	-188.22 万	2.40%	67.18	18.04	16.2%	轻度控盘
2025-12-23	17.68	-0.95%	123.69 万	189.60 万	784.62 万	743.54 万	-24.84 万	1.60%	65.41	17.76	20.5%	轻度控盘
2025-12-22	17.85	0.34%	0.00 万	116.63 万	907.64 万	697.34 万	93.66 万	1.63%	66.04	17.90	19.8%	轻度控盘
2025-12-19	17.79	1.14%	9.94 万	0.00 万	892.71 万	826.45 万	76.20 万	1.44%	65.82	17.77	20.4%	轻度控盘
2025-12-18	17.59	0.11%	0.00 万	104.13 万	781.06 万	834.95 万	-158.02 万	1.78%	65.08	17.66	15.9%	轻度控盘
2025-12-17	17.57	0.23%	0.00 万	240.31 万	871.85 万	1,127.29 万	-495.75 万	2.49%	65.00	17.31	14.5%	轻度控盘
2025-12-16	17.53	-1.41%	0.00 万	0.00 万	577.32 万	1,132.04 万	-554.72 万	2.14%	64.85	17.59	13.3%	轻度控盘
2025-12-15	17.78	-0.45%	0.71 万	0.00 万	806.82 万	744.24 万	63.30 万	1.75%	65.78	17.81	17.6%	轻度控盘
2025-12-12	17.86	-0.72%	102.67 万	543.16 万	804.20 万	927.52 万	-563.82 万	2.08%	66.07	17.96	17.1%	轻度控盘
2025-12-11	17.99	-2.97%	322.04 万	664.08 万	1,184.63 万	2,257.93 万	-1,415.35 万	2.81%	66.56	18.18	18.4%	轻度控盘
2025-12-10	18.54	-1.12%	56.79 万	101.31 万	972.65 万	1,237.77 万	-309.63 万	2.21%	68.59	18.50	16.5%	轻度控盘
2025-12-09	18.75	-0.21%	18.50 万	0.00 万	769.29 万	597.11 万	190.69 万	2.14%	69.37	18.86	15.5%	轻度控盘
2025-12-08	18.79	-0.11%	0.00 万	130.96 万	955.07 万	1,149.31 万	-325.20 万	2.47%	69.52	18.89	16.3%	轻度控盘
2025-12-05	18.81	2.17%	411.13 万	449.89 万	1,344.47 万	1,618.62 万	-312.90 万	2.57%	69.59	18.56	21.5%	轻度控盘