最新收盘价
19.37
元
↓ -1.62
(-7.72%)
当日涨跌幅
-7.72%
今日变动
📉 下跌
主力净流入
-2,923.76 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 隆利科技 (300752) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.37 | -7.72% | 1,050.03 万 | 3,745.75 万 | 5,187.25 万 | 5,415.30 万 | -2,923.76 万 | 8.35% | 71.66 | 19.71 | 25.8% | 中度控盘 |
| 2025-10-29 | 20.99 | 1.11% | 598.45 万 | 511.93 万 | 3,119.21 万 | 2,952.54 万 | 253.19 万 | 3.72% | 77.65 | 20.73 | 28.6% | 中度控盘 |
| 2025-10-28 | 20.76 | -0.14% | 1,207.94 万 | 759.96 万 | 2,727.26 万 | 2,378.79 万 | 796.45 万 | 4.15% | 76.80 | 20.78 | 27.6% | 中度控盘 |
| 2025-10-27 | 20.79 | -0.57% | 459.77 万 | 0.00 万 | 1,949.74 万 | 3,376.45 万 | -966.95 万 | 3.71% | 76.91 | 20.88 | 22.4% | 轻度控盘 |
| 2025-10-24 | 20.91 | 0.05% | 222.03 万 | 327.27 万 | 2,228.93 万 | 1,594.26 万 | 529.43 万 | 2.63% | 77.36 | 20.90 | 27.0% | 中度控盘 |
| 2025-10-23 | 20.90 | 1.31% | 116.96 万 | 114.66 万 | 1,771.05 万 | 1,257.62 万 | 515.73 万 | 2.53% | 77.32 | 20.63 | 24.2% | 轻度控盘 |
| 2025-10-22 | 20.63 | -0.63% | 181.63 万 | 83.34 万 | 1,589.67 万 | 1,348.67 万 | 339.29 万 | 2.44% | 76.32 | 20.69 | 23.0% | 轻度控盘 |
| 2025-10-21 | 20.76 | 2.47% | 885.14 万 | 2,292.20 万 | 2,783.50 万 | 2,162.36 万 | -785.91 万 | 4.15% | 76.80 | 20.62 | 25.3% | 中度控盘 |
| 2025-10-20 | 20.26 | 1.60% | 101.25 万 | 0.00 万 | 1,047.57 万 | 1,435.86 万 | -287.04 万 | 2.46% | 74.95 | 20.20 | 19.3% | 轻度控盘 |
| 2025-10-17 | 19.94 | -3.25% | 965.41 万 | 612.45 万 | 1,253.75 万 | 2,230.92 万 | -624.21 万 | 3.55% | 73.77 | 20.25 | 23.3% | 轻度控盘 |
| 2025-10-16 | 20.61 | -0.77% | 1,839.04 万 | 1,591.06 万 | 2,475.13 万 | 3,365.18 万 | -642.06 万 | 4.31% | 76.25 | 20.85 | 28.5% | 中度控盘 |
| 2025-10-15 | 20.77 | 2.62% | 971.20 万 | 839.88 万 | 2,815.08 万 | 2,103.61 万 | 842.80 万 | 3.86% | 76.84 | 20.60 | 28.0% | 中度控盘 |
| 2025-10-14 | 20.24 | -4.48% | 313.12 万 | 326.54 万 | 2,385.94 万 | 3,379.10 万 | -1,006.58 万 | 4.98% | 74.88 | 20.66 | 20.6% | 轻度控盘 |
| 2025-10-13 | 21.19 | -0.75% | 387.89 万 | 702.34 万 | 5,058.76 万 | 3,139.04 万 | 1,605.28 万 | 6.18% | 78.39 | 20.65 | 27.1% | 中度控盘 |
| 2025-10-10 | 21.35 | -3.31% | 497.39 万 | 1,533.18 万 | 3,312.29 万 | 3,275.44 万 | -998.94 万 | 4.57% | 78.99 | 21.49 | 25.9% | 中度控盘 |
| 2025-10-09 | 22.08 | 0.59% | 789.12 万 | 1,043.22 万 | 3,803.79 万 | 3,019.34 万 | 530.34 万 | 4.50% | 81.69 | 22.26 | 28.0% | 中度控盘 |
| 2025-09-30 | 21.95 | -1.39% | 587.32 万 | 2,607.59 万 | 3,611.02 万 | 4,169.07 万 | -2,578.32 万 | 4.36% | 81.21 | 22.07 | 26.4% | 中度控盘 |
| 2025-09-29 | 22.26 | -0.67% | 647.92 万 | 1,250.98 万 | 2,149.42 万 | 2,776.58 万 | -1,230.23 万 | 3.53% | 57.42 | 22.23 | 23.0% | 轻度控盘 |
| 2025-09-26 | 22.41 | -3.61% | 591.44 万 | 755.49 万 | 2,825.07 万 | 3,560.40 万 | -899.38 万 | 4.40% | 57.81 | 22.67 | 23.0% | 轻度控盘 |
| 2025-09-25 | 23.25 | -2.43% | 233.32 万 | 444.40 万 | 3,247.97 万 | 4,008.86 万 | -971.97 万 | 4.98% | 59.97 | 23.53 | 22.2% | 轻度控盘 |
| 2025-09-24 | 23.83 | 1.92% | 1,791.46 万 | 2,834.27 万 | 5,989.13 万 | 7,450.60 万 | -2,504.28 万 | 7.41% | 61.47 | 23.86 | 28.3% | 中度控盘 |
| 2025-09-23 | 23.38 | -3.98% | 950.68 万 | 1,033.75 万 | 7,053.53 万 | 5,927.83 万 | 1,042.63 万 | 7.89% | 60.31 | 23.42 | 27.9% | 中度控盘 |
| 2025-09-22 | 24.35 | 4.06% | 2,502.88 万 | 1,065.18 万 | 9,574.40 万 | 1.00 亿 | 1,007.33 万 | 9.29% | 62.81 | 24.18 | 30.7% | 中度控盘 |
| 2025-09-19 | 23.40 | -1.27% | 468.80 万 | 802.99 万 | 3,476.35 万 | 3,303.58 万 | -161.41 万 | 4.07% | 60.36 | 23.55 | 26.3% | 中度控盘 |
| 2025-09-18 | 23.70 | -3.81% | 352.46 万 | 1,471.50 万 | 6,076.08 万 | 7,059.62 万 | -2,102.58 万 | 7.48% | 61.13 | 24.06 | 24.7% | 轻度控盘 |
| 2025-09-17 | 24.64 | 0.16% | 1,089.81 万 | 647.07 万 | 8,086.30 万 | 7,961.21 万 | 567.83 万 | 7.59% | 63.56 | 24.85 | 29.3% | 中度控盘 |
| 2025-09-16 | 24.60 | 5.40% | 1,556.91 万 | 2,614.10 万 | 1.15 亿 | 1.21 亿 | -1,644.30 万 | 11.90% | 63.46 | 24.55 | 27.2% | 中度控盘 |
| 2025-09-15 | 23.34 | -0.60% | 733.14 万 | 393.96 万 | 4,552.06 万 | 4,121.52 万 | 769.73 万 | 5.21% | 60.21 | 23.59 | 25.8% | 中度控盘 |
| 2025-09-12 | 23.48 | -1.59% | 100.06 万 | 991.08 万 | 4,116.52 万 | 5,364.91 万 | -2,139.40 万 | 5.04% | 60.57 | 23.56 | 23.2% | 轻度控盘 |
| 2025-09-11 | 23.86 | 2.10% | 295.21 万 | 317.96 万 | 3,959.96 万 | 5,118.76 万 | -1,181.55 万 | 5.87% | 61.55 | 23.55 | 22.1% | 轻度控盘 |
| 2025-09-10 | 23.37 | -1.72% | 1,057.00 万 | 4,846.41 万 | 6,552.30 万 | 7,998.92 万 | -5,236.03 万 | 8.36% | 60.28 | 23.69 | 26.2% | 中度控盘 |
| 2025-09-09 | 23.78 | -8.33% | 2,271.16 万 | 4,333.70 万 | 1.12 亿 | 1.46 亿 | -5,443.96 万 | 12.82% | 61.34 | 24.26 | 28.3% | 中度控盘 |
| 2025-09-08 | 25.94 | 0.74% | 2,282.37 万 | 950.70 万 | 1.14 亿 | 7,965.29 万 | 4,794.93 万 | 9.53% | 66.91 | 25.85 | 32.9% | 中度控盘 |
| 2025-09-05 | 25.75 | 1.46% | 1,902.28 万 | 1,921.97 万 | 1.18 亿 | 1.09 亿 | 843.20 万 | 11.13% | 66.42 | 25.53 | 30.0% | 中度控盘 |
| 2025-09-04 | 25.38 | 2.30% | 3,973.98 万 | 4,694.86 万 | 1.77 亿 | 1.67 亿 | 261.61 万 | 15.68% | 65.47 | 26.05 | 31.8% | 中度控盘 |
| 2025-09-03 | 24.81 | 2.82% | 2,231.70 万 | 2,033.44 万 | 1.56 亿 | 1.30 亿 | 2,846.01 万 | 14.25% | 64.00 | 25.29 | 29.7% | 中度控盘 |
| 2025-09-02 | 24.13 | -1.03% | 3,206.47 万 | 869.50 万 | 1.48 亿 | 1.17 亿 | 5,397.99 万 | 14.08% | 62.24 | 25.03 | 29.7% | 中度控盘 |
| 2025-09-01 | 24.38 | -2.17% | 855.69 万 | 2,565.27 万 | 5,299.73 万 | 7,803.75 万 | -4,213.60 万 | 6.46% | 62.89 | 24.46 | 25.1% | 中度控盘 |