最新收盘价
26.03
元
↑ 0.06
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
85.39 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 欣锐科技 (300745) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.03 | 0.23% | 349.16 万 | 243.67 万 | 1,520.29 万 | 1,540.38 万 | 85.39 万 | 2.51% | -52.26 | 26.03 | 20.8% | 轻度控盘 |
| 2026-02-02 | 25.97 | -2.73% | 193.07 万 | 0.00 万 | 1,784.92 万 | 1,743.00 万 | 234.99 万 | 3.11% | -52.13 | 26.24 | 19.8% | 轻度控盘 |
| 2026-01-30 | 26.70 | -3.40% | 384.99 万 | 2,280.83 万 | 5,107.80 万 | 6,176.33 万 | -2,964.37 万 | 6.31% | -53.60 | 26.55 | 23.7% | 轻度控盘 |
| 2026-01-29 | 27.64 | -3.29% | 708.99 万 | 326.71 万 | 3,422.81 万 | 3,901.34 万 | -96.25 万 | 4.12% | -55.49 | 27.96 | 24.9% | 轻度控盘 |
| 2026-01-28 | 28.58 | -3.64% | 508.09 万 | 409.05 万 | 3,358.06 万 | 2,914.46 万 | 542.64 万 | 3.79% | -57.37 | 28.73 | 24.5% | 轻度控盘 |
| 2026-01-27 | 29.66 | 1.06% | 147.99 万 | 475.36 万 | 4,173.05 万 | 4,578.78 万 | -733.10 万 | 4.38% | -59.54 | 28.96 | 24.6% | 轻度控盘 |
| 2026-01-26 | 29.35 | -3.10% | 0.00 万 | 242.48 万 | 4,607.04 万 | 5,241.50 万 | -876.95 万 | 4.95% | -58.92 | 29.39 | 24.1% | 轻度控盘 |
| 2026-01-23 | 30.29 | 3.27% | 846.16 万 | 750.55 万 | 7,327.51 万 | 7,902.67 万 | -479.55 万 | 6.10% | -60.81 | 30.21 | 29.0% | 中度控盘 |
| 2026-01-22 | 29.33 | 0.17% | 1,017.45 万 | 549.80 万 | 4,572.30 万 | 4,721.14 万 | 318.81 万 | 4.80% | -58.88 | 29.68 | 26.0% | 中度控盘 |
| 2026-01-21 | 29.28 | 3.50% | 857.31 万 | 1,446.45 万 | 4,836.65 万 | 4,335.30 万 | -87.78 万 | 5.27% | -58.78 | 28.97 | 25.0% | 轻度控盘 |
| 2026-01-20 | 28.29 | -3.05% | 202.51 万 | 2,324.24 万 | 3,369.52 万 | 4,322.46 万 | -3,074.67 万 | 4.67% | -56.79 | 28.51 | 21.5% | 轻度控盘 |
| 2026-01-19 | 29.18 | 0.27% | 699.97 万 | 947.62 万 | 3,996.03 万 | 4,384.23 万 | -635.86 万 | 4.52% | -58.58 | 29.41 | 25.6% | 中度控盘 |
| 2026-01-16 | 29.10 | 0.66% | 1,149.18 万 | 542.46 万 | 5,639.10 万 | 5,226.60 万 | 1,019.22 万 | 5.58% | -58.42 | 29.59 | 27.8% | 中度控盘 |
| 2026-01-15 | 28.91 | 0.52% | 778.47 万 | 697.18 万 | 5,295.43 万 | 3,847.75 万 | 1,528.98 万 | 5.12% | -58.04 | 29.01 | 26.9% | 中度控盘 |
| 2026-01-14 | 28.76 | 0.00% | 1,049.39 万 | 863.38 万 | 5,295.08 万 | 4,405.81 万 | 1,075.27 万 | 5.78% | -57.74 | 28.62 | 25.4% | 中度控盘 |
| 2026-01-13 | 28.76 | -1.78% | 539.66 万 | 599.92 万 | 3,542.64 万 | 3,444.65 万 | 37.73 万 | 5.06% | -57.74 | 29.08 | 20.9% | 轻度控盘 |
| 2026-01-12 | 29.28 | -0.91% | 387.16 万 | 1,880.76 万 | 4,916.34 万 | 6,031.19 万 | -2,608.45 万 | 5.61% | -58.78 | 29.00 | 23.2% | 轻度控盘 |
| 2026-01-09 | 29.55 | -2.83% | 576.57 万 | 338.86 万 | 4,149.08 万 | 4,910.08 万 | -523.29 万 | 5.45% | -59.32 | 29.63 | 23.0% | 轻度控盘 |
| 2026-01-08 | 30.41 | -1.27% | 2,102.35 万 | 3,073.25 万 | 7,802.52 万 | 7,836.81 万 | -1,005.19 万 | 9.12% | -61.05 | 30.59 | 25.7% | 中度控盘 |
| 2026-01-07 | 30.80 | 13.28% | 6,941.67 万 | 3,024.41 万 | 1.21 亿 | 1.73 亿 | -1,237.80 万 | 14.94% | -61.83 | 29.32 | 28.6% | 中度控盘 |
| 2026-01-06 | 27.19 | 4.26% | 494.49 万 | 397.56 万 | 4,734.20 万 | 3,800.14 万 | 1,031.00 万 | 5.31% | -54.58 | 27.07 | 24.8% | 轻度控盘 |
| 2026-01-05 | 26.08 | 1.24% | 319.97 万 | 301.12 万 | 2,689.19 万 | 1,682.20 万 | 1,025.83 万 | 3.22% | -52.36 | 25.96 | 23.7% | 轻度控盘 |
| 2025-12-31 | 25.76 | -0.62% | 252.38 万 | 127.60 万 | 1,567.44 万 | 1,233.17 万 | 459.05 万 | 2.74% | -51.71 | 25.76 | 18.8% | 轻度控盘 |
| 2025-12-30 | 25.92 | -1.48% | 197.19 万 | 325.97 万 | 1,660.67 万 | 1,478.29 万 | 53.60 万 | 3.15% | -52.03 | 26.10 | 17.4% | 轻度控盘 |
| 2025-12-29 | 26.31 | -2.41% | 0.00 万 | 370.41 万 | 1,597.29 万 | 1,730.62 万 | -503.74 万 | 3.22% | -52.82 | 26.38 | 16.6% | 轻度控盘 |
| 2025-12-26 | 26.96 | -3.71% | 18.60 万 | 439.90 万 | 2,887.80 万 | 3,338.00 万 | -871.49 万 | 5.14% | -54.12 | 27.41 | 18.9% | 轻度控盘 |
| 2025-12-25 | 28.00 | 2.38% | 946.24 万 | 1,215.55 万 | 5,915.93 万 | 8,577.56 万 | -2,930.94 万 | 8.13% | -56.21 | 28.19 | 22.7% | 轻度控盘 |
| 2025-12-24 | 27.35 | 9.84% | 1,285.95 万 | 1,240.48 万 | 1.01 亿 | 1.03 亿 | -141.77 万 | 9.98% | -54.90 | 27.02 | 26.5% | 中度控盘 |
| 2025-12-23 | 24.90 | 0.16% | 165.47 万 | 235.18 万 | 1,358.47 万 | 1,890.56 万 | -601.80 万 | 2.33% | -49.99 | 25.01 | 19.5% | 轻度控盘 |
| 2025-12-22 | 24.86 | -0.68% | 0.00 万 | 335.05 万 | 1,042.44 万 | 1,243.22 万 | -535.83 万 | 1.91% | -49.91 | 25.13 | 17.7% | 轻度控盘 |
| 2025-12-19 | 25.03 | 2.08% | 8.76 万 | 0.00 万 | 1,207.81 万 | 1,043.29 万 | 173.27 万 | 1.93% | -50.25 | 24.93 | 20.1% | 轻度控盘 |
| 2025-12-18 | 24.52 | -2.27% | 0.00 万 | 322.54 万 | 1,346.66 万 | 1,578.13 万 | -554.01 万 | 2.35% | -49.22 | 24.70 | 19.6% | 轻度控盘 |
| 2025-12-17 | 25.09 | 0.40% | 375.74 万 | 1,179.15 万 | 2,991.19 万 | 3,717.04 万 | -1,529.27 万 | 3.67% | -50.37 | 24.75 | 25.5% | 中度控盘 |
| 2025-12-16 | 24.99 | -4.14% | 231.75 万 | 536.64 万 | 2,348.59 万 | 3,469.96 万 | -1,426.25 万 | 3.59% | -50.17 | 25.38 | 22.4% | 轻度控盘 |
| 2025-12-15 | 26.07 | -0.95% | 601.43 万 | 360.81 万 | 2,790.29 万 | 3,696.77 万 | -665.86 万 | 3.63% | -52.34 | 26.03 | 25.6% | 中度控盘 |
| 2025-12-12 | 26.32 | -1.20% | 239.35 万 | 651.43 万 | 2,639.83 万 | 2,745.37 万 | -517.63 万 | 2.95% | -52.84 | 26.58 | 25.7% | 中度控盘 |
| 2025-12-11 | 26.64 | -1.70% | 297.71 万 | 1,428.94 万 | 3,281.67 万 | 3,901.90 万 | -1,751.45 万 | 3.65% | -53.48 | 26.85 | 26.1% | 中度控盘 |
| 2025-12-10 | 27.10 | -1.67% | 235.54 万 | 1,307.23 万 | 3,267.72 万 | 3,200.29 万 | -1,004.26 万 | 3.95% | -54.40 | 26.95 | 24.9% | 轻度控盘 |
| 2025-12-09 | 27.56 | 0.18% | 581.03 万 | 1,061.89 万 | 5,041.49 万 | 5,535.54 万 | -974.91 万 | 4.62% | -55.33 | 27.95 | 28.8% | 中度控盘 |
| 2025-12-08 | 27.51 | 1.36% | 163.24 万 | 576.99 万 | 4,031.01 万 | 4,010.16 万 | -392.90 万 | 4.29% | -55.23 | 27.14 | 26.1% | 中度控盘 |
| 2025-12-05 | 27.14 | 2.11% | 510.09 万 | 106.53 万 | 4,131.57 万 | 5,207.25 万 | -672.12 万 | 4.86% | -54.48 | 27.07 | 26.1% | 中度控盘 |
| 2025-12-04 | 26.58 | -1.04% | 516.17 万 | 511.74 万 | 4,992.28 万 | 2,363.94 万 | 2,632.76 万 | 4.73% | -53.36 | 27.12 | 28.6% | 中度控盘 |