最新收盘价
28.24
元
↓ -1.58
(-5.30%)
当日涨跌幅
-5.30%
今日变动
📉 下跌
主力净流入
3,355.28 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 欣锐科技 (300745) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.24 | -5.30% | 3,942.55 万 | 3,388.23 万 | 1.65 亿 | 1.37 亿 | 3,355.28 万 | 17.80% | -56.69 | 28.19 | 30.0% | 中度控盘 |
| 2025-10-30 | 29.82 | 20.00% | 2.39 亿 | 7,775.00 万 | 1.28 亿 | 2.11 亿 | 7,759.81 万 | 16.84% | -59.86 | 27.89 | 43.1% | 完全控盘 |
| 2025-10-29 | 24.85 | 2.18% | 828.30 万 | 410.99 万 | 3,830.30 万 | 5,940.00 万 | -1,692.40 万 | 5.86% | -49.89 | 24.84 | 23.4% | 轻度控盘 |
| 2025-10-28 | 24.32 | 1.71% | 629.96 万 | 490.86 万 | 6,438.15 万 | 7,423.03 万 | -845.78 万 | 7.34% | -48.82 | 24.66 | 26.8% | 中度控盘 |
| 2025-10-27 | 23.91 | 0.97% | 0.00 万 | 245.61 万 | 2,499.97 万 | 1,951.34 万 | 303.03 万 | 3.35% | -48.00 | 23.82 | 23.4% | 轻度控盘 |
| 2025-10-24 | 23.68 | 3.50% | 801.15 万 | 818.52 万 | 3,430.09 万 | 3,392.25 万 | 20.46 万 | 4.00% | -47.54 | 23.42 | 28.8% | 中度控盘 |
| 2025-10-23 | 22.88 | -0.95% | 219.60 万 | 112.51 万 | 1,766.10 万 | 2,410.76 万 | -537.57 万 | 2.94% | -45.93 | 22.67 | 22.4% | 轻度控盘 |
| 2025-10-22 | 23.10 | -3.43% | 216.42 万 | 214.58 万 | 3,573.42 万 | 3,823.47 万 | -248.21 万 | 4.24% | -46.37 | 23.24 | 26.3% | 中度控盘 |
| 2025-10-21 | 23.92 | 0.25% | 104.70 万 | 294.46 万 | 2,998.57 万 | 3,467.81 万 | -659.00 万 | 4.21% | -48.02 | 23.84 | 23.8% | 轻度控盘 |
| 2025-10-20 | 23.86 | 3.16% | 501.47 万 | 442.00 万 | 4,715.06 万 | 3,496.48 万 | 1,278.05 万 | 5.19% | -47.90 | 23.74 | 27.4% | 中度控盘 |
| 2025-10-17 | 23.13 | -1.70% | 864.06 万 | 306.56 万 | 4,338.99 万 | 3,205.07 万 | 1,691.42 万 | 5.40% | -46.43 | 23.41 | 25.7% | 中度控盘 |
| 2025-10-16 | 23.53 | 1.38% | 0.00 万 | 1,061.46 万 | 3,422.59 万 | 3,136.74 万 | -775.61 万 | 6.06% | -47.24 | 23.37 | 18.9% | 轻度控盘 |
| 2025-10-15 | 23.21 | 1.93% | 421.86 万 | 621.19 万 | 2,236.97 万 | 2,889.63 万 | -851.99 万 | 4.64% | -46.59 | 23.05 | 19.4% | 轻度控盘 |
| 2025-10-14 | 22.77 | 2.38% | 832.03 万 | 703.35 万 | 3,858.41 万 | 4,475.70 万 | -488.61 万 | 6.45% | -45.71 | 23.19 | 22.7% | 轻度控盘 |
| 2025-10-13 | 22.24 | -1.59% | 228.51 万 | 437.75 万 | 2,630.33 万 | 2,911.80 万 | -490.71 万 | 4.64% | -44.65 | 21.88 | 22.6% | 轻度控盘 |
| 2025-10-10 | 22.60 | -1.74% | 527.22 万 | 476.98 万 | 2,972.46 万 | 3,142.24 万 | -119.53 万 | 4.05% | -45.37 | 22.86 | 26.5% | 中度控盘 |
| 2025-10-09 | 23.00 | 2.27% | 309.41 万 | 769.67 万 | 4,398.78 万 | 3,517.41 万 | 421.11 万 | 4.59% | -46.17 | 22.80 | 28.5% | 中度控盘 |
| 2025-09-30 | 22.49 | 1.40% | 317.83 万 | 375.15 万 | 2,569.29 万 | 2,725.26 万 | -213.29 万 | 3.62% | -45.15 | 22.45 | 24.6% | 轻度控盘 |
| 2025-09-29 | 22.18 | 1.09% | 0.00 万 | 257.72 万 | 2,267.25 万 | 2,073.09 万 | -63.56 万 | 3.47% | -28.21 | 22.07 | 22.8% | 轻度控盘 |
| 2025-09-26 | 21.94 | -2.45% | 114.74 万 | 749.81 万 | 3,437.07 万 | 2,773.31 万 | 28.70 万 | 4.25% | -27.91 | 22.11 | 26.8% | 中度控盘 |
| 2025-09-25 | 22.49 | -0.04% | 245.85 万 | 489.83 万 | 3,683.81 万 | 2,982.63 万 | 457.20 万 | 4.48% | -28.61 | 22.42 | 26.8% | 中度控盘 |
| 2025-09-24 | 22.50 | 1.72% | 1,323.25 万 | 883.39 万 | 3,658.98 万 | 3,729.35 万 | 369.49 万 | 4.93% | -28.62 | 22.20 | 29.0% | 中度控盘 |
| 2025-09-23 | 22.12 | -0.27% | 647.10 万 | 494.47 万 | 2,576.88 万 | 3,459.77 万 | -730.25 万 | 4.72% | -28.14 | 21.90 | 22.8% | 轻度控盘 |
| 2025-09-22 | 22.18 | 2.64% | 95.89 万 | 57.20 万 | 3,730.13 万 | 2,831.17 万 | 937.64 万 | 4.65% | -28.21 | 21.98 | 25.5% | 中度控盘 |
| 2025-09-19 | 21.61 | 0.09% | 434.91 万 | 0.00 万 | 2,156.41 万 | 1,816.99 万 | 774.33 万 | 3.97% | -27.49 | 21.73 | 23.2% | 轻度控盘 |
| 2025-09-18 | 21.59 | -1.77% | 458.25 万 | 493.11 万 | 4,050.89 万 | 4,282.11 万 | -266.08 万 | 5.52% | -27.46 | 21.88 | 25.6% | 中度控盘 |
| 2025-09-17 | 21.98 | 1.71% | 1,320.32 万 | 0.00 万 | 3,269.21 万 | 3,628.91 万 | 960.62 万 | 4.94% | -27.96 | 21.85 | 26.8% | 中度控盘 |
| 2025-09-16 | 21.61 | 0.51% | 340.55 万 | 388.36 万 | 2,076.33 万 | 2,308.98 万 | -280.47 万 | 4.26% | -27.49 | 21.54 | 19.7% | 轻度控盘 |
| 2025-09-15 | 21.50 | 2.92% | 1,147.47 万 | 254.13 万 | 2,842.70 万 | 3,543.13 万 | 192.91 万 | 6.39% | -27.35 | 21.60 | 20.4% | 轻度控盘 |
| 2025-09-12 | 20.89 | -2.47% | 0.00 万 | 114.88 万 | 1,648.97 万 | 2,470.80 万 | -936.72 万 | 3.29% | -26.57 | 21.09 | 18.5% | 轻度控盘 |
| 2025-09-11 | 21.42 | 0.99% | 0.00 万 | 302.26 万 | 1,579.87 万 | 2,488.23 万 | -1,210.62 万 | 3.32% | -27.25 | 21.12 | 18.0% | 轻度控盘 |
| 2025-09-10 | 21.21 | -1.30% | 120.47 万 | 0.00 万 | 1,577.65 万 | 2,090.59 万 | -392.46 万 | 2.88% | -26.98 | 21.28 | 21.5% | 轻度控盘 |
| 2025-09-09 | 21.49 | -0.32% | 331.73 万 | 159.82 万 | 1,761.28 万 | 3,385.95 万 | -1,452.77 万 | 4.22% | -27.34 | 21.53 | 19.8% | 轻度控盘 |
| 2025-09-08 | 21.56 | 4.61% | 1,030.84 万 | 509.52 万 | 5,455.34 万 | 3,567.71 万 | 2,408.94 万 | 6.78% | -27.42 | 21.34 | 27.5% | 中度控盘 |
| 2025-09-05 | 20.61 | 3.67% | 147.55 万 | 261.46 万 | 1,663.18 万 | 2,446.34 万 | -897.08 万 | 3.32% | -26.22 | 20.34 | 19.9% | 轻度控盘 |
| 2025-09-04 | 19.88 | -2.50% | 2.65 万 | 189.83 万 | 1,569.94 万 | 1,631.55 万 | -248.79 万 | 3.50% | -25.29 | 20.13 | 18.1% | 轻度控盘 |
| 2025-09-03 | 20.39 | -1.69% | 0.00 万 | 132.84 万 | 2,006.31 万 | 1,700.24 万 | 173.23 万 | 3.40% | -25.94 | 20.33 | 20.9% | 轻度控盘 |