最新收盘价
19.70
元
↓ -0.50
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
-170.59 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 明阳电路 (300739) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 19.70 | -2.48% | 1,809.07 万 | 2,132.52 万 | 5,717.89 万 | 5,565.03 万 | -170.59 万 | 4.00% | 74.08 | 19.93 | 27.2% | 中度控盘 |
| 2026-02-04 | 20.20 | -0.35% | 2,087.11 万 | 2,612.44 万 | 7,501.17 万 | 1.00 亿 | -3,040.37 万 | 5.63% | 75.96 | 20.11 | 25.4% | 中度控盘 |
| 2026-02-03 | 20.27 | 5.52% | 4,239.85 万 | 3,468.87 万 | 1.30 亿 | 1.39 亿 | -117.67 万 | 8.15% | 76.22 | 20.12 | 28.5% | 中度控盘 |
| 2026-02-02 | 19.21 | 1.43% | 1,286.32 万 | 1,167.07 万 | 8,897.74 万 | 1.11 亿 | -2,102.04 万 | 6.31% | 72.24 | 19.47 | 24.5% | 轻度控盘 |
| 2026-01-30 | 18.94 | 2.93% | 3,257.18 万 | 1,721.55 万 | 7,621.89 万 | 9,194.18 万 | -36.65 万 | 6.35% | 71.22 | 18.86 | 25.8% | 中度控盘 |
| 2026-01-29 | 18.40 | -4.81% | 500.26 万 | 3,750.30 万 | 6,765.49 万 | 8,526.14 万 | -5,010.70 万 | 4.98% | 69.19 | 18.75 | 24.0% | 轻度控盘 |
| 2026-01-28 | 19.33 | -1.88% | 1,367.12 万 | 1,329.61 万 | 5,605.77 万 | 6,822.00 万 | -1,178.71 万 | 4.00% | 72.69 | 19.31 | 26.4% | 中度控盘 |
| 2026-01-27 | 19.70 | -1.01% | 1,797.06 万 | 3,128.73 万 | 8,395.45 万 | 8,316.58 万 | -1,252.79 万 | 5.54% | 74.08 | 19.33 | 27.6% | 中度控盘 |
| 2026-01-26 | 19.90 | 0.10% | 2,444.56 万 | 2,206.28 万 | 5,976.41 万 | 6,268.76 万 | -54.07 万 | 4.38% | 74.83 | 19.69 | 28.4% | 中度控盘 |
| 2026-01-23 | 19.88 | -0.65% | 2,160.52 万 | 2,612.73 万 | 9,830.79 万 | 9,707.43 万 | -328.86 万 | 5.52% | 74.76 | 19.82 | 30.5% | 中度控盘 |
| 2026-01-22 | 20.01 | 3.20% | 4,345.75 万 | 3,809.56 万 | 1.43 亿 | 1.40 亿 | 853.59 万 | 8.43% | 75.25 | 19.78 | 30.1% | 中度控盘 |
| 2026-01-21 | 19.39 | 4.58% | 2,610.21 万 | 2,594.55 万 | 1.07 亿 | 9,089.58 万 | 1,643.39 万 | 6.32% | 72.91 | 19.18 | 29.1% | 中度控盘 |
| 2026-01-20 | 18.54 | -4.33% | 1,560.32 万 | 2,525.38 万 | 7,793.90 万 | 9,293.59 万 | -2,464.74 万 | 5.78% | 69.72 | 18.71 | 25.8% | 中度控盘 |
| 2026-01-19 | 19.38 | -1.57% | 1,155.32 万 | 1,783.37 万 | 7,949.62 万 | 7,142.68 万 | 178.90 万 | 5.17% | 72.88 | 19.37 | 26.1% | 中度控盘 |
| 2026-01-16 | 19.69 | 5.29% | 4,756.76 万 | 2,107.85 万 | 1.41 亿 | 1.31 亿 | 3,643.48 万 | 8.31% | 74.04 | 19.38 | 30.1% | 中度控盘 |
| 2026-01-15 | 18.70 | 0.27% | 861.64 万 | 1,716.02 万 | 5,448.15 万 | 7,596.14 万 | -3,002.37 万 | 4.56% | 70.32 | 18.39 | 23.1% | 轻度控盘 |
| 2026-01-14 | 18.65 | 1.47% | 2,611.49 万 | 4,433.09 万 | 9,792.48 万 | 1.00 亿 | -2,042.67 万 | 6.83% | 70.13 | 18.59 | 27.8% | 中度控盘 |
| 2026-01-13 | 18.38 | -6.18% | 1,325.83 万 | 3,399.25 万 | 1.12 亿 | 1.41 亿 | -4,936.69 万 | 7.60% | 69.12 | 18.68 | 26.5% | 中度控盘 |
| 2026-01-12 | 19.59 | 4.20% | 3,392.82 万 | 3,695.09 万 | 1.56 亿 | 1.25 亿 | 2,812.55 万 | 7.85% | 73.67 | 19.33 | 32.0% | 中度控盘 |
| 2026-01-09 | 18.80 | 0.91% | 2,316.61 万 | 2,506.20 万 | 1.03 亿 | 9,144.02 万 | 939.04 万 | 6.47% | 70.70 | 18.76 | 27.9% | 中度控盘 |
| 2026-01-08 | 18.63 | -0.32% | 1,922.13 万 | 2,445.90 万 | 6,234.82 万 | 8,107.10 万 | -2,396.05 万 | 4.68% | 70.06 | 18.57 | 25.7% | 中度控盘 |
| 2026-01-07 | 18.69 | 1.08% | 660.78 万 | 1,445.94 万 | 8,820.15 万 | 8,239.82 万 | -204.84 万 | 5.53% | 70.28 | 18.64 | 25.2% | 中度控盘 |
| 2026-01-06 | 18.49 | -1.07% | 478.82 万 | 1,756.16 万 | 6,735.62 万 | 6,240.36 万 | -782.08 万 | 4.74% | 69.53 | 18.45 | 23.9% | 轻度控盘 |
| 2026-01-05 | 18.69 | 1.69% | 2,729.33 万 | 1,028.51 万 | 8,151.84 万 | 9,733.72 万 | 118.95 万 | 7.09% | 70.28 | 18.42 | 23.9% | 轻度控盘 |
| 2025-12-31 | 18.38 | 0.60% | 2,423.69 万 | 1,739.24 万 | 8,480.05 万 | 9,005.37 万 | 159.13 万 | 6.07% | 69.12 | 18.64 | 25.7% | 中度控盘 |
| 2025-12-30 | 18.27 | -1.08% | 2,224.60 万 | 1,205.93 万 | 4,772.79 万 | 8,870.62 万 | -3,079.16 万 | 4.77% | 68.70 | 18.33 | 23.5% | 轻度控盘 |
| 2025-12-29 | 18.47 | -1.70% | 1,830.08 万 | 1,562.22 万 | 9,413.18 万 | 1.12 亿 | -1,543.55 万 | 7.52% | 69.45 | 18.40 | 24.7% | 轻度控盘 |
| 2025-12-26 | 18.79 | 2.29% | 3,945.22 万 | 3,336.68 万 | 1.69 亿 | 1.24 亿 | 5,142.51 万 | 10.60% | 70.66 | 18.63 | 28.5% | 中度控盘 |
| 2025-12-25 | 18.37 | 0.82% | 3,010.72 万 | 507.74 万 | 1.12 亿 | 7,129.97 万 | 6,588.82 万 | 6.91% | 69.08 | 18.23 | 28.0% | 中度控盘 |
| 2025-12-24 | 18.22 | 1.84% | 2,081.11 万 | 1,495.35 万 | 9,170.95 万 | 8,305.36 万 | 1,451.35 万 | 6.82% | 68.51 | 18.12 | 24.7% | 轻度控盘 |
| 2025-12-23 | 17.89 | -1.21% | 1,096.70 万 | 1,388.82 万 | 5,939.94 万 | 8,585.89 万 | -2,938.06 万 | 7.15% | 67.27 | 17.91 | 19.0% | 轻度控盘 |
| 2025-12-22 | 18.11 | 8.70% | 5,652.31 万 | 2,600.61 万 | 1.90 亿 | 1.74 亿 | 4,644.60 万 | 12.24% | 68.10 | 17.89 | 27.3% | 中度控盘 |
| 2025-12-19 | 16.66 | -2.80% | 596.32 万 | 1,505.00 万 | 5,590.72 万 | 6,789.00 万 | -2,106.96 万 | 4.70% | 62.65 | 16.84 | 21.1% | 轻度控盘 |
| 2025-12-18 | 17.14 | -3.05% | 0.00 万 | 388.99 万 | 3,275.94 万 | 3,201.20 万 | -314.25 万 | 3.79% | 64.45 | 17.26 | 16.7% | 轻度控盘 |
| 2025-12-17 | 17.68 | 2.02% | 1,282.99 万 | 1,028.74 万 | 5,532.74 万 | 6,129.18 万 | -342.20 万 | 5.25% | 66.48 | 17.26 | 21.3% | 轻度控盘 |
| 2025-12-16 | 17.33 | -1.25% | 930.36 万 | 3,081.10 万 | 3,715.59 万 | 4,357.37 万 | -2,792.52 万 | 3.88% | 65.17 | 17.37 | 20.1% | 轻度控盘 |
| 2025-12-15 | 17.55 | 0.57% | 116.34 万 | 617.18 万 | 5,004.22 万 | 4,141.65 万 | 361.73 万 | 3.70% | 65.99 | 17.58 | 22.1% | 轻度控盘 |
| 2025-12-12 | 17.45 | -0.91% | 663.27 万 | 2,394.73 万 | 5,250.95 万 | 7,827.48 万 | -4,307.99 万 | 5.08% | 65.62 | 17.53 | 20.3% | 轻度控盘 |
| 2025-12-11 | 17.61 | -0.34% | 1,881.30 万 | 1,951.06 万 | 7,294.80 万 | 7,238.93 万 | -13.89 万 | 5.89% | 66.22 | 17.78 | 24.5% | 轻度控盘 |
| 2025-12-10 | 17.67 | 0.06% | 1,068.24 万 | 1,683.93 万 | 5,944.62 万 | 7,085.85 万 | -1,756.92 万 | 5.07% | 65.70 | 17.60 | 23.4% | 轻度控盘 |
| 2025-12-09 | 17.66 | 2.44% | 2,481.77 万 | 1,931.35 万 | 1.11 亿 | 8,504.97 万 | 3,108.01 万 | 7.45% | 65.67 | 17.55 | 27.0% | 中度控盘 |
| 2025-12-08 | 17.24 | 3.05% | 1,350.17 万 | 649.41 万 | 6,244.78 万 | 6,004.96 万 | 940.59 万 | 4.97% | 64.10 | 17.09 | 22.8% | 轻度控盘 |